| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 336,205 |
| 17 Oct 2006 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 329,184 |
| 16 Oct 2006 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.009 (-5.01%) | 73,045 |
| 13 Oct 2006 | USD | 0.18 | 0.19 | 0.17 | 0.1895 | 0.1895 | -0.001 (-0.26%) | 268,347 |
| 12 Oct 2006 | USD | 0.19 | 0.21 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 910,550 |
| 11 Oct 2006 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 102,852 |
| 10 Oct 2006 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 67,215 |
| 9 Oct 2006 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 33,800 |
| 6 Oct 2006 | USD | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 117,536 |
| 5 Oct 2006 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 356,680 |
| 4 Oct 2006 | USD | 0.22 | 0.22 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 191,720 |
| 3 Oct 2006 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 272,648 |
| 2 Oct 2006 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 290,733 |
| 29 Sep 2006 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 233,117 |
| 28 Sep 2006 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 282,504 |
| 27 Sep 2006 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 298,641 |
| 26 Sep 2006 | USD | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | -0.05 (-20.83%) | 556,800 |
| 25 Sep 2006 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 124,781 |
| 22 Sep 2006 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 139,531 |
| 21 Sep 2006 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 302,870 |
| 20 Sep 2006 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 258,736 |
| 19 Sep 2006 | USD | 0.23 | 0.26 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 131,187 |
| 18 Sep 2006 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 119,213 |
| 15 Sep 2006 | USD | 0.23 | 0.26 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 184,444 |
| 14 Sep 2006 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 129,478 |
| 13 Sep 2006 | USD | 0.21 | 0.25 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 270,830 |
| 12 Sep 2006 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,124,980 |
| 11 Sep 2006 | USD | 0.25 | 0.25 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 5,550 |
| 8 Sep 2006 | USD | 0.24 | 0.26 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 31,600 |
| 7 Sep 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.06 (+30%) | 4,000 |
