Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 32,150 |
5 Sep 2006 | USD | 0.25 | 0.26 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 104,595 |
4 Sep 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 104,834 |
31 Aug 2006 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 98,369 |
30 Aug 2006 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,445 |
29 Aug 2006 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 22,800 |
28 Aug 2006 | USD | 0.21 | 0.26 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 93,230 |
25 Aug 2006 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 64,646 |
24 Aug 2006 | USD | 0.22 | 0.25 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 37,070 |
23 Aug 2006 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 13,540 |
22 Aug 2006 | USD | 0.2 | 0.26 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 60,578 |
21 Aug 2006 | USD | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 16,240 |
18 Aug 2006 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 52,848 |
17 Aug 2006 | USD | 0.26 | 0.28 | 0.21 | 0.26 | 0.26 | -0.02 (-7.14%) | 189,690 |
16 Aug 2006 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 37,151 |
15 Aug 2006 | USD | 0.26 | 0.31 | 0.25 | 0.29 | 0.29 | -0.02 (-6.45%) | 80,590 |
14 Aug 2006 | USD | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | -0.02 (-6.06%) | 98,113 |
11 Aug 2006 | USD | 0.32 | 0.34 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 37,142 |
10 Aug 2006 | USD | 0.35 | 0.35 | 0.28 | 0.32 | 0.32 | +0.03 (+10.34%) | 353,160 |
9 Aug 2006 | USD | 0.3 | 0.375 | 0.27 | 0.29 | 0.29 | -0.085 (-22.67%) | 105,015 |
8 Aug 2006 | USD | 0.3 | 0.38 | 0.038 | 0.375 | 0.375 | +0.025 (+7.14%) | 64,835 |
7 Aug 2006 | USD | 0.3 | 0.38 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 7,200 |
4 Aug 2006 | USD | 0.3 | 0.34 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 16,815 |
3 Aug 2006 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 37,380 |
2 Aug 2006 | USD | 0.3 | 0.39 | 0.28 | 0.34 | 0.34 | +0.01 (+3.03%) | 82,779 |
1 Aug 2006 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 83,709 |
31 Jul 2006 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 23,280 |
28 Jul 2006 | USD | 0.35 | 0.41 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 58,292 |
27 Jul 2006 | USD | 0.36 | 0.41 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 16,214 |