| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | USD | 0.5 | 0.57 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 83,596 |
| 13 Jun 2006 | USD | 0.5 | 0.58 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 84,558 |
| 12 Jun 2006 | USD | 0.47 | 0.56 | 0.47 | 0.5 | 0.5 | -0.03 (-5.66%) | 59,548 |
| 9 Jun 2006 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,138 |
| 8 Jun 2006 | USD | 0.53 | 0.58 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 34,976 |
| 7 Jun 2006 | USD | 0.52 | 0.6 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 26,180 |
| 6 Jun 2006 | USD | 0.55 | 0.6 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 11,057 |
| 5 Jun 2006 | USD | 0.53 | 0.6 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 44,335 |
| 2 Jun 2006 | USD | 0.52 | 0.6 | 0.52 | 0.53 | 0.53 | -0.1 (-15.87%) | 25,825 |
| 1 Jun 2006 | USD | 0.63 | 0.63 | 0.52 | 0.63 | 0.63 | 0.0 (0.0%) | 19,508 |
| 31 May 2006 | USD | 0.53 | 0.63 | 0.52 | 0.63 | 0.63 | +0.06 (+10.53%) | 106,429 |
| 30 May 2006 | USD | 0.53 | 0.65 | 0.53 | 0.57 | 0.57 | -0.06 (-9.52%) | 14,600 |
| 29 May 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.54 | 0.68 | 0.54 | 0.63 | 0.63 | -0.02 (-3.08%) | 31,685 |
| 25 May 2006 | USD | 0.64 | 0.68 | 0.55 | 0.65 | 0.65 | +0.02 (+3.17%) | 23,080 |
| 24 May 2006 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.05 (+8.62%) | 31,074 |
| 23 May 2006 | USD | 0.61 | 0.66 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 69,863 |
| 22 May 2006 | USD | 0.61 | 0.65 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 60,315 |
| 19 May 2006 | USD | 0.6 | 0.68 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 29,624 |
| 18 May 2006 | USD | 0.6 | 0.68 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 17,408 |
| 17 May 2006 | USD | 0.65 | 0.68 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 60,040 |
| 16 May 2006 | USD | 0.66 | 0.71 | 0.6 | 0.61 | 0.61 | -0.07 (-10.29%) | 70,676 |
| 15 May 2006 | USD | 0.65 | 0.71 | 0.6 | 0.68 | 0.68 | +0.01 (+1.49%) | 29,823 |
| 12 May 2006 | USD | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 100,698 |
| 11 May 2006 | USD | 0.64 | 0.68 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 82,205 |
| 10 May 2006 | USD | 0.6 | 0.71 | 0.6 | 0.64 | 0.64 | -0.015 (-2.29%) | 28,048 |
| 9 May 2006 | USD | 0.65 | 0.71 | 0.58 | 0.655 | 0.655 | +0.015 (+2.34%) | 69,511 |
| 8 May 2006 | USD | 0.64 | 0.75 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 55,649 |
| 5 May 2006 | USD | 0.65 | 0.75 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 185,285 |
| 4 May 2006 | USD | 0.69 | 0.69 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 69,262 |
