| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | USD | 0.75 | 0.75 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 86,256 |
| 2 May 2006 | USD | 0.66 | 0.8 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 102,511 |
| 1 May 2006 | USD | 0.68 | 0.8 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 170,125 |
| 28 Apr 2006 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.02 (+2.74%) | 143,793 |
| 27 Apr 2006 | USD | 0.72 | 0.8 | 0.63 | 0.73 | 0.73 | -0.02 (-2.67%) | 121,998 |
| 26 Apr 2006 | USD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 58,506 |
| 25 Apr 2006 | USD | 0.74 | 0.8 | 0.67 | 0.77 | 0.77 | +0.05 (+6.94%) | 104,868 |
| 24 Apr 2006 | USD | 0.8 | 0.8 | 0.63 | 0.72 | 0.72 | -0.03 (-4%) | 97,475 |
| 21 Apr 2006 | USD | 0.8 | 0.8 | 0.63 | 0.75 | 0.75 | 0.0 (0.0%) | 156,115 |
| 20 Apr 2006 | USD | 0.7 | 0.8 | 0.61 | 0.75 | 0.75 | +0.1 (+15.38%) | 207,794 |
| 19 Apr 2006 | USD | 0.75 | 0.8 | 0.58 | 0.65 | 0.65 | -0.075 (-10.34%) | 958,857 |
| 18 Apr 2006 | USD | 0.83 | 0.89 | 0.69 | 0.725 | 0.725 | -0.136 (-15.80%) | 489,748 |
| 17 Apr 2006 | USD | 0.85 | 0.89 | 0.83 | 0.861 | 0.861 | -0.004 (-0.46%) | 103,044 |
| 14 Apr 2006 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.9 | 0.92 | 0.85 | 0.865 | 0.865 | -0.005 (-0.57%) | 132,741 |
| 12 Apr 2006 | USD | 0.9 | 0.9 | 0.8 | 0.87 | 0.87 | -0.03 (-3.33%) | 108,198 |
| 11 Apr 2006 | USD | 0.76 | 1 | 0.76 | 0.9 | 0.9 | +0.09 (+11.11%) | 156,694 |
| 10 Apr 2006 | USD | 0.99 | 1 | 0.75 | 0.81 | 0.81 | -0.22 (-21.36%) | 463,963 |
| 7 Apr 2006 | USD | 1.11 | 1.23 | 0.9 | 1.03 | 1.03 | -0.12 (-10.43%) | 424,773 |
| 6 Apr 2006 | USD | 1.2 | 1.3 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 208,097 |
| 5 Apr 2006 | USD | 1.3 | 1.31 | 1.2 | 1.2 | 1.2 | -0.14 (-10.45%) | 157,906 |
| 4 Apr 2006 | USD | 1.4 | 1.4 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 135,106 |
| 3 Apr 2006 | USD | 1.4 | 1.46 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 517,956 |
| 31 Mar 2006 | USD | 1.35 | 1.5 | 1.32 | 1.43 | 1.43 | +0.09 (+6.72%) | 98,748 |
| 30 Mar 2006 | USD | 1.45 | 1.5 | 1.32 | 1.34 | 1.34 | -0.1 (-6.94%) | 472,238 |
| 29 Mar 2006 | USD | 1.5 | 1.5 | 1.35 | 1.44 | 1.44 | -0.05 (-3.36%) | 502,898 |
| 28 Mar 2006 | USD | 1.5 | 1.6 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 195,854 |
| 27 Mar 2006 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 70,310 |
| 24 Mar 2006 | USD | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 85,054 |
| 23 Mar 2006 | USD | 1.5 | 1.57 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 29,014 |
