| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | USD | 1.6 | 1.6 | 1.49 | 1.55 | 1.55 | -0.05 (-3.13%) | 61,106 |
| 21 Mar 2006 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 44,805 |
| 20 Mar 2006 | USD | 1.51 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 63,275 |
| 17 Mar 2006 | USD | 1.64 | 1.65 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 48,849 |
| 16 Mar 2006 | USD | 1.5 | 1.7 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 66,600 |
| 15 Mar 2006 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 41,933 |
| 14 Mar 2006 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 170,724 |
| 13 Mar 2006 | USD | 1.7 | 1.7 | 1.5 | 1.7 | 1.7 | +0.13 (+8.28%) | 62,182 |
| 10 Mar 2006 | USD | 1.6 | 1.7 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 59,660 |
| 9 Mar 2006 | USD | 1.55 | 1.69 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 70,022 |
| 8 Mar 2006 | USD | 1.6 | 1.7 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 65,498 |
| 7 Mar 2006 | USD | 1.65 | 1.7 | 1.55 | 1.61 | 1.61 | -0.09 (-5.29%) | 71,752 |
| 6 Mar 2006 | USD | 1.6 | 1.7 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 69,161 |
| 3 Mar 2006 | USD | 1.6 | 1.7 | 1.53 | 1.65 | 1.65 | +0.14 (+9.27%) | 66,573 |
| 2 Mar 2006 | USD | 1.57 | 1.65 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 145,726 |
| 1 Mar 2006 | USD | 1.6 | 1.75 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 85,953 |
| 28 Feb 2006 | USD | 1.65 | 1.8 | 1.56 | 1.62 | 1.62 | -0.11 (-6.36%) | 79,816 |
| 27 Feb 2006 | USD | 1.65 | 1.75 | 1.56 | 1.73 | 1.73 | +0.06 (+3.59%) | 201,391 |
| 24 Feb 2006 | USD | 1.65 | 1.7 | 1.55 | 1.67 | 1.67 | +0.03 (+1.83%) | 101,513 |
| 23 Feb 2006 | USD | 1.5 | 1.7 | 1.45 | 1.64 | 1.64 | +0.14 (+9.33%) | 133,836 |
| 22 Feb 2006 | USD | 1.75 | 1.75 | 1.45 | 1.5 | 1.5 | -0.25 (-14.29%) | 532,041 |
| 21 Feb 2006 | USD | 1.8 | 1.8 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 282,907 |
| 20 Feb 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 1.85 | 1.95 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 460,638 |
| 16 Feb 2006 | USD | 1.91 | 1.95 | 1.78 | 1.85 | 1.85 | -0.06 (-3.14%) | 161,963 |
| 15 Feb 2006 | USD | 1.95 | 2.02 | 1.85 | 1.91 | 1.91 | -0.09 (-4.50%) | 81,271 |
| 14 Feb 2006 | USD | 1.92 | 2.05 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 74,455 |
| 13 Feb 2006 | USD | 1.9 | 2.05 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 168,806 |
| 10 Feb 2006 | USD | 2.1 | 2.1 | 1.85 | 2 | 2 | -0.056 (-2.72%) | 250,225 |
| 9 Feb 2006 | USD | 2.04 | 2.15 | 2 | 2.056 | 2.056 | +0.006 (+0.29%) | 185,279 |
