| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 99,022 |
| 7 Feb 2006 | USD | 2.12 | 2.3 | 2.05 | 2.16 | 2.16 | +0.04 (+1.89%) | 240,179 |
| 6 Feb 2006 | USD | 2.23 | 2.35 | 2 | 2.12 | 2.12 | -0.15 (-6.61%) | 167,147 |
| 3 Feb 2006 | USD | 2.3 | 2.4 | 2.2 | 2.27 | 2.27 | -0.02 (-0.87%) | 83,745 |
| 2 Feb 2006 | USD | 2.46 | 2.55 | 2.25 | 2.29 | 2.29 | -0.21 (-8.40%) | 245,177 |
| 1 Feb 2006 | USD | 2.36 | 2.55 | 2.35 | 2.5 | 2.5 | +0.33 (+15.21%) | 951,206 |
| 31 Jan 2006 | USD | 2 | 2.2 | 1.85 | 2.17 | 2.17 | +0.32 (+17.30%) | 620,828 |
| 30 Jan 2006 | USD | 1.81 | 1.9 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,031,664 |
| 27 Jan 2006 | USD | 2.2 | 2.25 | 1.8 | 1.81 | 1.81 | -0.39 (-17.73%) | 1,338,347 |
| 26 Jan 2006 | USD | 2.48 | 2.54 | 2.05 | 2.2 | 2.2 | -0.32 (-12.70%) | 673,020 |
| 25 Jan 2006 | USD | 2.61 | 2.66 | 2.48 | 2.52 | 2.52 | -0.14 (-5.26%) | 308,075 |
| 24 Jan 2006 | USD | 2.7 | 2.7 | 2.58 | 2.66 | 2.66 | +0.01 (+0.38%) | 567,438 |
| 23 Jan 2006 | USD | 2.82 | 2.82 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 177,118 |
| 20 Jan 2006 | USD | 2.65 | 2.9 | 2.57 | 2.65 | 2.65 | +0.05 (+1.92%) | 711,101 |
| 19 Jan 2006 | USD | 2.55 | 2.6 | 2.33 | 2.6 | 2.6 | +0.08 (+3.17%) | 979,778 |
| 18 Jan 2006 | USD | 2.92 | 2.92 | 2.5 | 2.52 | 2.52 | -0.29 (-10.32%) | 1,301,871 |
| 17 Jan 2006 | USD | 3.13 | 3.14 | 2.75 | 2.81 | 2.81 | -0.31 (-9.94%) | 1,054,482 |
| 16 Jan 2006 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 3.35 | 3.35 | 3.05 | 3.12 | 3.12 | -0.13 (-4%) | 1,201,595 |
| 12 Jan 2006 | USD | 3.6 | 3.97 | 3.2 | 3.25 | 3.25 | -0.3 (-8.45%) | 2,726,762 |
| 11 Jan 2006 | USD | 4.6 | 5.15 | 3.2 | 3.55 | 3.55 | -0.72 (-16.86%) | 5,845,781 |
| 10 Jan 2006 | USD | 3.6 | 4.42 | 3.6 | 4.27 | 4.27 | +0.87 (+25.59%) | 5,347,728 |
| 9 Jan 2006 | USD | 3.12 | 3.44 | 3.1 | 3.4 | 3.4 | +0.35 (+11.48%) | 2,240,675 |
| 6 Jan 2006 | USD | 3.1 | 3.1 | 2.99 | 3.05 | 3.05 | -0.04 (-1.29%) | 64,590 |
| 5 Jan 2006 | USD | 3.06 | 3.1 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 31,985 |
| 4 Jan 2006 | USD | 3.09 | 3.18 | 3.04 | 3.1 | 3.1 | -0.03 (-0.96%) | 185,042 |
| 3 Jan 2006 | USD | 3 | 3.15 | 3 | 3.13 | 3.13 | +0.17 (+5.74%) | 176,868 |
| 2 Jan 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.07 | 3.07 | 2.95 | 2.96 | 2.96 | -0.29 (-8.92%) | 37,849 |
| 29 Dec 2005 | USD | 3 | 3.25 | 2.99 | 3.25 | 3.25 | +0.25 (+8.33%) | 48,131 |
