| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2005 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 58,576 |
| 27 Dec 2005 | USD | 3 | 3.05 | 3 | 3 | 3 | -0.02 (-0.66%) | 85,922 |
| 26 Dec 2005 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.02 | 3.1 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 47,422 |
| 22 Dec 2005 | USD | 3.05 | 3.1 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 71,482 |
| 21 Dec 2005 | USD | 3.13 | 3.13 | 3.04 | 3.06 | 3.06 | -0.06 (-1.92%) | 71,236 |
| 20 Dec 2005 | USD | 3.13 | 3.18 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 182,442 |
| 19 Dec 2005 | USD | 3.1 | 3.16 | 3.05 | 3.12 | 3.12 | +0.02 (+0.65%) | 337,046 |
| 16 Dec 2005 | USD | 3.02 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 47,931 |
| 15 Dec 2005 | USD | 3.05 | 3.14 | 3.01 | 3.05 | 3.05 | -0.05 (-1.61%) | 73,437 |
| 14 Dec 2005 | USD | 3.15 | 3.15 | 3.04 | 3.1 | 3.1 | -0.03 (-0.96%) | 96,144 |
| 13 Dec 2005 | USD | 3.05 | 3.15 | 3.05 | 3.13 | 3.13 | +0.02 (+0.64%) | 79,028 |
| 12 Dec 2005 | USD | 3.1 | 3.16 | 3.03 | 3.11 | 3.11 | -0.04 (-1.27%) | 143,181 |
| 9 Dec 2005 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.13 (+4.30%) | 41,292 |
| 8 Dec 2005 | USD | 3 | 3.15 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 96,584 |
| 7 Dec 2005 | USD | 3.08 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 65,198 |
| 6 Dec 2005 | USD | 3.12 | 3.18 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 241,230 |
| 5 Dec 2005 | USD | 3 | 3.16 | 2.95 | 3.1 | 3.1 | +0.15 (+5.08%) | 448,727 |
| 2 Dec 2005 | USD | 2.85 | 3 | 2.82 | 2.95 | 2.95 | +0.1 (+3.51%) | 126,105 |
| 1 Dec 2005 | USD | 3.03 | 3.15 | 2.85 | 2.85 | 2.85 | -0.28 (-8.95%) | 195,403 |
| 30 Nov 2005 | USD | 3.05 | 3.2 | 3.03 | 3.13 | 3.13 | -0.08 (-2.49%) | 75,427 |
| 29 Nov 2005 | USD | 3.15 | 3.23 | 3.04 | 3.21 | 3.21 | +0.04 (+1.26%) | 93,406 |
| 28 Nov 2005 | USD | 3.3 | 3.3 | 3.16 | 3.17 | 3.17 | -0.13 (-3.94%) | 66,580 |
| 25 Nov 2005 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 71,407 |
| 24 Nov 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 3.25 | 3.32 | 3.2 | 3.25 | 3.25 | -0.02 (-0.61%) | 127,239 |
| 22 Nov 2005 | USD | 3.3 | 3.33 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 360,165 |
| 21 Nov 2005 | USD | 3.23 | 3.3 | 3.18 | 3.29 | 3.29 | +0.26 (+8.58%) | 830,142 |
| 18 Nov 2005 | USD | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 61,057 |
| 17 Nov 2005 | USD | 3.2 | 3.25 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 29,365 |
