| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | USD | 3.15 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 11,350 |
| 23 Aug 2005 | USD | 3.3 | 3.35 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 24,785 |
| 22 Aug 2005 | USD | 3.07 | 3.3 | 3.07 | 3.3 | 3.3 | +0.1 (+3.13%) | 44,037 |
| 19 Aug 2005 | USD | 3.05 | 3.35 | 3.05 | 3.2 | 3.2 | -0.15 (-4.48%) | 33,772 |
| 18 Aug 2005 | USD | 3.35 | 3.35 | 3.05 | 3.35 | 3.35 | +0.29 (+9.48%) | 20,515 |
| 17 Aug 2005 | USD | 3.39 | 3.4 | 3 | 3.06 | 3.06 | -0.19 (-5.85%) | 19,376 |
| 16 Aug 2005 | USD | 3.25 | 3.4 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 25,782 |
| 15 Aug 2005 | USD | 3.5 | 3.5 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 48,522 |
| 12 Aug 2005 | USD | 3.1 | 3.5 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 49,547 |
| 11 Aug 2005 | USD | 3 | 3.25 | 2.85 | 3.1 | 3.1 | +0.05 (+1.64%) | 120,776 |
| 10 Aug 2005 | USD | 3.4 | 3.45 | 3 | 3.05 | 3.05 | -0.35 (-10.29%) | 121,438 |
| 9 Aug 2005 | USD | 3.55 | 3.55 | 3.2 | 3.4 | 3.4 | -0.05 (-1.45%) | 56,423 |
| 8 Aug 2005 | USD | 3.3 | 3.8 | 3.25 | 3.45 | 3.45 | 0.0 (0.0%) | 53,296 |
| 5 Aug 2005 | USD | 3.45 | 3.5 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 35,530 |
| 4 Aug 2005 | USD | 3.95 | 4 | 2.95 | 3.45 | 3.45 | -0.3 (-8%) | 190,004 |
| 3 Aug 2005 | USD | 2.55 | 3.8 | 2.53 | 3.75 | 3.75 | +1.14 (+43.68%) | 634,343 |
| 2 Aug 2005 | USD | 2.8 | 3.1 | 2.45 | 2.61 | 2.61 | -0.44 (-14.43%) | 349,086 |
| 1 Aug 2005 | USD | 4.4 | 4.65 | 2.5 | 3.05 | 3.05 | -1.4 (-31.46%) | 729,605 |
| 29 Jul 2005 | USD | 5.85 | 6 | 4 | 4.45 | 4.45 | -1.2 (-21.24%) | 1,026,683 |
| 28 Jul 2005 | USD | 4.7 | 5.65 | 4.45 | 5.65 | 5.65 | +1.25 (+28.41%) | 775,155 |
| 27 Jul 2005 | USD | 4.4 | 4.5 | 4.15 | 4.4 | 4.4 | +0.3 (+7.32%) | 236,861 |
| 26 Jul 2005 | USD | 4.25 | 4.27 | 3.85 | 4.1 | 4.1 | +0.27 (+7.05%) | 468,289 |
| 25 Jul 2005 | USD | 3.4 | 4 | 3.1 | 3.8299 | 3.8299 | +0.73 (+23.55%) | 534,434 |
| 22 Jul 2005 | USD | 3.05 | 3.1 | 2.9 | 3.1 | 3.1 | +0.18 (+6.16%) | 133,147 |
| 21 Jul 2005 | USD | 3 | 3 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 88,091 |
| 20 Jul 2005 | USD | 2.9 | 3 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 87,279 |
| 19 Jul 2005 | USD | 2.92 | 2.95 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 74,733 |
| 18 Jul 2005 | USD | 2.87 | 2.93 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 142,727 |
| 15 Jul 2005 | USD | 2.85 | 2.92 | 2.65 | 2.86 | 2.86 | +0.16 (+5.93%) | 53,505 |
| 14 Jul 2005 | USD | 2.85 | 2.91 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 147,099 |
