| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | USD | 2.8 | 2.94 | 2.65 | 2.85 | 2.85 | +0.13 (+4.78%) | 130,667 |
| 12 Jul 2005 | USD | 2.7 | 2.95 | 2.6 | 2.72 | 2.72 | +0.07 (+2.64%) | 201,242 |
| 11 Jul 2005 | USD | 2.4 | 3 | 2.35 | 2.65 | 2.65 | +0.25 (+10.42%) | 208,203 |
| 8 Jul 2005 | USD | 3 | 3.4 | 1.9 | 2.4 | 2.4 | -0.4 (-14.29%) | 922,082 |
| 7 Jul 2005 | USD | 2.33 | 2.8 | 2.32 | 2.8 | 2.8 | +0.57 (+25.56%) | 571,547 |
| 6 Jul 2005 | USD | 1.86 | 2.5 | 1.84 | 2.23 | 2.23 | +0.41 (+22.53%) | 377,906 |
| 5 Jul 2005 | USD | 1.6 | 1.88 | 1.58 | 1.82 | 1.82 | +0.25 (+15.92%) | 319,862 |
| 4 Jul 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 1.59 | 1.59 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 99,337 |
| 30 Jun 2005 | USD | 1.43 | 1.55 | 1.41 | 1.53 | 1.53 | +0.1 (+6.99%) | 66,431 |
| 29 Jun 2005 | USD | 1.53 | 1.53 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 163,196 |
| 28 Jun 2005 | USD | 1.45 | 1.49 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 211,938 |
| 27 Jun 2005 | USD | 1.21 | 1.49 | 1.21 | 1.4 | 1.4 | +0.23 (+19.66%) | 295,479 |
| 24 Jun 2005 | USD | 1.07 | 1.21 | 1.05 | 1.17 | 1.17 | +0.12 (+11.43%) | 451,996 |
| 23 Jun 2005 | USD | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | +0.1 (+10.53%) | 8,666 |
| 22 Jun 2005 | USD | 1.02 | 1.02 | 0.92 | 0.95 | 0.95 | -0.07 (-6.86%) | 7,738 |
| 21 Jun 2005 | USD | 1.01 | 1.02 | 0.92 | 1.02 | 1.02 | -0.01 (-0.97%) | 23,630 |
| 20 Jun 2005 | USD | 1.05 | 1.08 | 1 | 1.03 | 1.03 | -0.07 (-6.36%) | 30,486 |
| 17 Jun 2005 | USD | 1.12 | 1.12 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 79,997 |
| 16 Jun 2005 | USD | 1.02 | 1.11 | 0.91 | 1.09 | 1.09 | +0.16 (+17.20%) | 44,058 |
| 15 Jun 2005 | USD | 1.11 | 1.11 | 0.91 | 0.93 | 0.93 | -0.07 (-7.00%) | 28,029 |
| 14 Jun 2005 | USD | 1.07 | 1.17 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 274,687 |
| 13 Jun 2005 | USD | 1 | 1.1 | 0.99 | 1.02 | 1.02 | +0.15 (+17.24%) | 573,794 |
| 10 Jun 2005 | USD | 0.68 | 0.9 | 0.68 | 0.87 | 0.87 | +0.13 (+17.57%) | 56,028 |
| 9 Jun 2005 | USD | 0.8 | 0.95 | 0.73 | 0.74 | 0.74 | -0.16 (-17.78%) | 155,475 |
| 8 Jun 2005 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 59,170 |
| 7 Jun 2005 | USD | 0.85 | 1.05 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 63,848 |
| 6 Jun 2005 | USD | 0.75 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 44,600 |
| 3 Jun 2005 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 20,740 |
| 2 Jun 2005 | USD | 0.974 | 0.974 | 0.75 | 0.9 | 0.9 | -0.1 (-10%) | 53,205 |
