Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | USD | 1.1 | 1.1 | 0.75 | 1 | 1 | -0.1 (-9.09%) | 161,978 |
31 May 2005 | USD | 1.51 | 1.51 | 1 | 1.1 | 1.1 | -0.39 (-26.17%) | 158,849 |
30 May 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.69 | 1.69 | 1.45 | 1.49 | 1.49 | -0.21 (-12.35%) | 142,050 |
26 May 2005 | USD | 1.6 | 1.74 | 1.6 | 1.7 | 1.7 | +0.14 (+8.97%) | 266,981 |
25 May 2005 | USD | 1.5 | 1.58 | 1.45 | 1.56 | 1.56 | +0.075 (+5.05%) | 91,580 |
24 May 2005 | USD | 1.5 | 1.5 | 1.35 | 1.485 | 1.485 | -0.005 (-0.34%) | 57,495 |
23 May 2005 | USD | 1.32 | 1.5 | 1.32 | 1.49 | 1.49 | +0.11 (+7.97%) | 84,209 |
20 May 2005 | USD | 1.44 | 1.55 | 1.18 | 1.38 | 1.38 | -0.07 (-4.83%) | 324,942 |
19 May 2005 | USD | 1.24 | 1.49 | 0.3 | 1.45 | 1.45 | +0.22 (+17.89%) | 394,998 |
18 May 2005 | USD | 1.06 | 1.25 | 0.96 | 1.23 | 1.23 | +0.26 (+26.80%) | 753,560 |
17 May 2005 | USD | 0.86 | 1.06 | 0.797 | 0.97 | 0.97 | +0.26 (+36.62%) | 521,595 |
16 May 2005 | USD | 0.7 | 0.8 | 0.7 | 0.71 | 0.71 | -0.29 (-29.00%) | 399,800 |
13 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.95 (+1900.00%) | 800 |
12 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |