| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 15 | 15 | 14 | 15 | 150 | +0.125 (+0.84%) | 10,440 |
| 31 Mar 1998 | USD | 14.875 | 14.875 | 13 | 14.875 | 148.75 | +1.375 (+10.19%) | 10,420 |
| 30 Mar 1998 | USD | 13.5 | 13.5 | 12.5 | 13.5 | 135 | +0.5 (+3.85%) | 7,550 |
| 27 Mar 1998 | USD | 13 | 13 | 12.5 | 13 | 130 | +0.312 (+2.46%) | 4,580 |
| 26 Mar 1998 | USD | 12.6875 | 12.875 | 12.5 | 12.6875 | 126.875 | -0.062 (-0.49%) | 5,020 |
| 25 Mar 1998 | USD | 12.75 | 13 | 12.75 | 12.75 | 127.5 | -0.125 (-0.97%) | 15,380 |
| 24 Mar 1998 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 128.75 | -0.5 (-3.74%) | 5,510 |
| 23 Mar 1998 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 133.75 | -0.125 (-0.93%) | 5,240 |
| 20 Mar 1998 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 135 | +0.125 (+0.93%) | 12,370 |
| 19 Mar 1998 | USD | 13.375 | 13.375 | 12.625 | 13.375 | 133.75 | +0.438 (+3.38%) | 6,290 |
| 18 Mar 1998 | USD | 12.9375 | 13 | 12.625 | 12.9375 | 129.375 | +0.062 (+0.49%) | 4,640 |
| 17 Mar 1998 | USD | 12.875 | 13.125 | 12.625 | 12.875 | 128.75 | -0.125 (-0.96%) | 7,740 |
| 16 Mar 1998 | USD | 13 | 13.125 | 12.75 | 13 | 130 | 0.0 (0.0%) | 9,420 |
| 13 Mar 1998 | USD | 13 | 13.125 | 12.5 | 13 | 130 | +0.125 (+0.97%) | 11,600 |
| 12 Mar 1998 | USD | 12.875 | 12.875 | 12 | 12.875 | 128.75 | +0.875 (+7.29%) | 8,050 |
| 11 Mar 1998 | USD | 12 | 12.5 | 11.9375 | 12 | 120 | +0.062 (+0.52%) | 7,750 |
| 10 Mar 1998 | USD | 11.9375 | 12.375 | 11.9375 | 11.9375 | 119.375 | -0.312 (-2.55%) | 6,420 |
| 9 Mar 1998 | USD | 12.25 | 12.375 | 11.8125 | 12.25 | 122.5 | -0.25 (-2%) | 11,590 |
| 6 Mar 1998 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 125 | +0.5 (+4.17%) | 10,070 |
| 5 Mar 1998 | USD | 12 | 12.25 | 11.625 | 12 | 120 | -0.5 (-4%) | 10,610 |
| 4 Mar 1998 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 125 | -0.062 (-0.50%) | 14,020 |
| 3 Mar 1998 | USD | 12.5625 | 12.625 | 12.375 | 12.5625 | 125.625 | -0.062 (-0.50%) | 12,320 |
| 2 Mar 1998 | USD | 12.625 | 13.125 | 12.5 | 12.625 | 126.25 | 0.0 (0.0%) | 51,340 |
| 27 Feb 1998 | USD | 12.625 | 12.8125 | 11.75 | 12.625 | 126.25 | +0.625 (+5.21%) | 81,400 |
| 26 Feb 1998 | USD | 12 | 12.125 | 10.375 | 12 | 120 | +2.125 (+21.52%) | 349,260 |
| 25 Feb 1998 | USD | 9.875 | 10.625 | 9.875 | 9.875 | 98.75 | -0.875 (-8.14%) | 18,290 |
| 24 Feb 1998 | USD | 10.75 | 11 | 10.625 | 10.75 | 107.5 | -0.375 (-3.37%) | 4,170 |
| 23 Feb 1998 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 111.25 | -0.25 (-2.20%) | 980 |
| 20 Feb 1998 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 113.75 | +0.25 (+2.25%) | 3,050 |
| 19 Feb 1998 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 111.25 | -0.125 (-1.11%) | 4,480 |
