| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 11.75 | 12.5 | 11.25 | 11.75 | 117.5 | -0.375 (-3.09%) | 1,270 |
| 6 Jan 1998 | USD | 12.125 | 12.5 | 12 | 12.125 | 121.25 | -0.5 (-3.96%) | 2,230 |
| 5 Jan 1998 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 126.25 | +0.375 (+3.06%) | 5,690 |
| 2 Jan 1998 | USD | 12.25 | 12.375 | 12.1875 | 12.25 | 122.5 | -0.125 (-1.01%) | 4,360 |
| 1 Jan 1998 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 123.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 12.375 | 12.375 | 11.75 | 12.375 | 123.75 | +0.75 (+6.45%) | 2,820 |
| 30 Dec 1997 | USD | 11.625 | 12.25 | 11.625 | 11.625 | 116.25 | -0.375 (-3.13%) | 10,610 |
| 29 Dec 1997 | USD | 12 | 12 | 11.625 | 12 | 120 | -0.312 (-2.54%) | 9,240 |
| 26 Dec 1997 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 123.125 | -0.312 (-2.48%) | 3,000 |
| 25 Dec 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 126.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 126.25 | +0.625 (+5.21%) | 670 |
| 23 Dec 1997 | USD | 12 | 12.625 | 11.625 | 12 | 120 | -0.5 (-4%) | 2,590 |
| 22 Dec 1997 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 125 | +0.062 (+0.50%) | 630 |
| 19 Dec 1997 | USD | 12.4375 | 12.4375 | 11.8125 | 12.4375 | 124.375 | -0.375 (-2.93%) | 730 |
| 18 Dec 1997 | USD | 12.8125 | 12.8125 | 12.375 | 12.8125 | 128.125 | +0.312 (+2.50%) | 380 |
| 17 Dec 1997 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 125 | -0.25 (-1.96%) | 810 |
| 16 Dec 1997 | USD | 12.75 | 13 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 1,430 |
| 15 Dec 1997 | USD | 12.75 | 13 | 12.75 | 12.75 | 127.5 | +0.25 (+2%) | 490 |
| 12 Dec 1997 | USD | 12.5 | 12.75 | 11.75 | 12.5 | 125 | +0.375 (+3.09%) | 1,180 |
| 11 Dec 1997 | USD | 12.125 | 13 | 11.25 | 12.125 | 121.25 | -0.5 (-3.96%) | 7,140 |
| 10 Dec 1997 | USD | 12.625 | 13.5 | 12.625 | 12.625 | 126.25 | -0.875 (-6.48%) | 6,780 |
| 9 Dec 1997 | USD | 13.5 | 13.5 | 13.125 | 13.5 | 135 | 0.0 (0.0%) | 1,190 |
| 8 Dec 1997 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 135 | +0.125 (+0.93%) | 810 |
| 5 Dec 1997 | USD | 13.375 | 13.5 | 12.5 | 13.375 | 133.75 | +0.812 (+6.47%) | 13,610 |
| 4 Dec 1997 | USD | 12.5625 | 12.75 | 12.5 | 12.5625 | 125.625 | -0.062 (-0.50%) | 1,550 |
| 3 Dec 1997 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 126.25 | +0.125 (+1%) | 380 |
| 2 Dec 1997 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 125 | -0.375 (-2.91%) | 1,300 |
| 1 Dec 1997 | USD | 12.875 | 13 | 12.625 | 12.875 | 128.75 | -0.125 (-0.96%) | 1,390 |
| 28 Nov 1997 | USD | 13 | 13 | 12.875 | 13 | 130 | +0.125 (+0.97%) | 290 |
| 27 Nov 1997 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 128.75 | 0.0 (0.0%) | 0 |
