| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 2,810 |
| 14 Oct 1997 | USD | 13.5 | 13.875 | 13 | 13.5 | 135 | +0.5 (+3.85%) | 4,830 |
| 13 Oct 1997 | USD | 13 | 13.5 | 12.5 | 13 | 130 | -0.125 (-0.95%) | 4,750 |
| 10 Oct 1997 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 131.25 | -0.25 (-1.87%) | 4,730 |
| 9 Oct 1997 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 133.75 | -0.375 (-2.73%) | 7,220 |
| 8 Oct 1997 | USD | 13.75 | 14 | 13.25 | 13.75 | 137.5 | +0.25 (+1.85%) | 35,120 |
| 7 Oct 1997 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 135 | +0.125 (+0.93%) | 11,180 |
| 6 Oct 1997 | USD | 13.375 | 14 | 13.125 | 13.375 | 133.75 | -0.75 (-5.31%) | 9,630 |
| 3 Oct 1997 | USD | 14.125 | 14.125 | 13.375 | 14.125 | 141.25 | +0.125 (+0.89%) | 1,970 |
| 2 Oct 1997 | USD | 14 | 14.75 | 13.625 | 14 | 140 | -0.5 (-3.45%) | 2,390 |
| 1 Oct 1997 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 145 | +0.25 (+1.75%) | 2,620 |
| 30 Sep 1997 | USD | 14.25 | 14.75 | 14.125 | 14.25 | 142.5 | -0.125 (-0.87%) | 2,860 |
| 29 Sep 1997 | USD | 14.375 | 14.5 | 13.5 | 14.375 | 143.75 | +0.75 (+5.50%) | 820 |
| 26 Sep 1997 | USD | 13.625 | 14.625 | 13.625 | 13.625 | 136.25 | +0.125 (+0.93%) | 4,830 |
| 25 Sep 1997 | USD | 13.5 | 14.875 | 12.5 | 13.5 | 135 | -1.25 (-8.47%) | 6,600 |
| 24 Sep 1997 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 147.5 | -0.75 (-4.84%) | 2,660 |
| 23 Sep 1997 | USD | 15.5 | 15.75 | 15 | 15.5 | 155 | -0.125 (-0.80%) | 2,360 |
| 22 Sep 1997 | USD | 15.625 | 15.875 | 15.25 | 15.625 | 156.25 | +0.25 (+1.63%) | 4,800 |
| 19 Sep 1997 | USD | 15.375 | 15.625 | 14.375 | 15.375 | 153.75 | +0.375 (+2.50%) | 4,180 |
| 18 Sep 1997 | USD | 15 | 16 | 14.5 | 15 | 150 | -0.625 (-4%) | 12,040 |
| 17 Sep 1997 | USD | 15.625 | 16 | 14.125 | 15.625 | 156.25 | +1.125 (+7.76%) | 7,680 |
| 16 Sep 1997 | USD | 14.5 | 15 | 14.125 | 14.5 | 145 | +0.375 (+2.65%) | 7,320 |
| 15 Sep 1997 | USD | 14.125 | 15 | 13.75 | 14.125 | 141.25 | -0.875 (-5.83%) | 10,560 |
| 12 Sep 1997 | USD | 15 | 15 | 13.25 | 15 | 150 | +1.625 (+12.15%) | 16,430 |
| 11 Sep 1997 | USD | 13.375 | 14 | 11.625 | 13.375 | 133.75 | +1.375 (+11.46%) | 16,110 |
| 10 Sep 1997 | USD | 12 | 12.25 | 11.25 | 12 | 120 | +0.625 (+5.49%) | 18,110 |
| 9 Sep 1997 | USD | 11.375 | 11.625 | 10.75 | 11.375 | 113.75 | -0.25 (-2.15%) | 15,060 |
| 8 Sep 1997 | USD | 11.625 | 12 | 11.125 | 11.625 | 116.25 | +0.125 (+1.09%) | 29,210 |
| 5 Sep 1997 | USD | 11.5 | 11.5 | 9.875 | 11.5 | 115 | +2.625 (+29.58%) | 83,780 |
| 4 Sep 1997 | USD | 8.875 | 9 | 8.75 | 8.875 | 88.75 | 0.0 (0.0%) | 310 |
