| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 88.75 | -0.125 (-1.39%) | 720 |
| 2 Sep 1997 | USD | 9 | 9.25 | 9 | 9 | 90 | 0.0 (0.0%) | 660 |
| 1 Sep 1997 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 9 | 9.3125 | 8.75 | 9 | 90 | 0.0 (0.0%) | 2,600 |
| 28 Aug 1997 | USD | 9 | 9 | 8.75 | 9 | 90 | 0.0 (0.0%) | 1,680 |
| 27 Aug 1997 | USD | 9 | 9 | 8.75 | 9 | 90 | 0.0 (0.0%) | 420 |
| 26 Aug 1997 | USD | 9 | 9 | 8.75 | 9 | 90 | +0.125 (+1.41%) | 2,480 |
| 25 Aug 1997 | USD | 8.875 | 9 | 8.625 | 8.875 | 88.75 | +0.125 (+1.43%) | 11,200 |
| 22 Aug 1997 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 87.5 | -0.125 (-1.41%) | 1,680 |
| 21 Aug 1997 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 88.75 | 0.0 (0.0%) | 3,500 |
| 20 Aug 1997 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 88.75 | 0.0 (0.0%) | 1,390 |
| 19 Aug 1997 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 88.75 | +0.375 (+4.41%) | 1,490 |
| 18 Aug 1997 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 85 | -0.25 (-2.86%) | 1,640 |
| 15 Aug 1997 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 87.5 | 0.0 (0.0%) | 2,340 |
| 14 Aug 1997 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 87.5 | +0.125 (+1.45%) | 680 |
| 13 Aug 1997 | USD | 8.625 | 8.875 | 8.25 | 8.625 | 86.25 | +0.375 (+4.55%) | 1,000 |
| 12 Aug 1997 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 3,240 |
| 11 Aug 1997 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 82.5 | -0.125 (-1.49%) | 2,100 |
| 8 Aug 1997 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 83.75 | -0.125 (-1.47%) | 3,620 |
| 7 Aug 1997 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 85 | +0.25 (+3.03%) | 1,650 |
| 6 Aug 1997 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 82.5 | -0.375 (-4.35%) | 4,200 |
| 5 Aug 1997 | USD | 8.625 | 8.875 | 7.875 | 8.625 | 86.25 | +0.625 (+7.81%) | 4,730 |
| 4 Aug 1997 | USD | 8 | 8.125 | 7.75 | 8 | 80 | +0.125 (+1.59%) | 2,220 |
| 1 Aug 1997 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 78.75 | -0.375 (-4.55%) | 670 |
| 31 Jul 1997 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 82.5 | +0.375 (+4.76%) | 2,590 |
| 30 Jul 1997 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 78.75 | +0.25 (+3.28%) | 3,720 |
| 29 Jul 1997 | USD | 7.625 | 8.625 | 7.125 | 7.625 | 76.25 | -1 (-11.59%) | 17,600 |
| 28 Jul 1997 | USD | 8.625 | 9 | 8.375 | 8.625 | 86.25 | +0.125 (+1.47%) | 11,210 |
| 25 Jul 1997 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 85 | -0.125 (-1.45%) | 1,210 |
| 24 Jul 1997 | USD | 8.625 | 8.75 | 8.5625 | 8.625 | 86.25 | +0.062 (+0.73%) | 1,080 |
