| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 8.5625 | 8.5625 | 8.5 | 8.5625 | 85.625 | 0.0 (0.0%) | 3,530 |
| 22 Jul 1997 | USD | 8.5625 | 8.75 | 8.5 | 8.5625 | 85.625 | +0.062 (+0.74%) | 3,700 |
| 21 Jul 1997 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 85 | -0.25 (-2.86%) | 2,270 |
| 18 Jul 1997 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 87.5 | +0.125 (+1.45%) | 2,010 |
| 17 Jul 1997 | USD | 8.625 | 9 | 8.5 | 8.625 | 86.25 | 0.0 (0.0%) | 2,700 |
| 16 Jul 1997 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 86.25 | +0.125 (+1.47%) | 6,890 |
| 15 Jul 1997 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 85 | -0.125 (-1.45%) | 7,330 |
| 14 Jul 1997 | USD | 8.625 | 9.5 | 8.5 | 8.625 | 86.25 | -0.938 (-9.80%) | 15,530 |
| 11 Jul 1997 | USD | 9.5625 | 9.625 | 8.75 | 9.5625 | 95.625 | +0.812 (+9.29%) | 15,750 |
| 10 Jul 1997 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 87.5 | +0.125 (+1.45%) | 3,390 |
| 9 Jul 1997 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 86.25 | +0.125 (+1.47%) | 11,230 |
| 8 Jul 1997 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 3,240 |
| 7 Jul 1997 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 9,770 |
| 4 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 8.5 | 8.5625 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 14,630 |
| 2 Jul 1997 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 85 | -0.125 (-1.45%) | 34,450 |
| 1 Jul 1997 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 86.25 | 0.0 (0.0%) | 164,940 |
