| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 89.7 | 90.905 | 88.11 | 88.5 | 88.5 | -1.21 (-1.35%) | 249,295 |
| 16 Mar 2023 | USD | 85.04 | 90.51 | 85.04 | 89.71 | 89.71 | +3.77 (+4.39%) | 87,878 |
| 15 Mar 2023 | USD | 85.11 | 87.11 | 83.84 | 85.94 | 85.94 | -0.59 (-0.68%) | 113,707 |
| 14 Mar 2023 | USD | 85.79 | 86.87 | 84.15 | 86.53 | 86.53 | +3.04 (+3.64%) | 65,799 |
| 13 Mar 2023 | USD | 81.28 | 85.24 | 80.16 | 83.49 | 83.49 | +1.2 (+1.46%) | 72,491 |
| 10 Mar 2023 | USD | 86.74 | 86.74 | 81.01 | 82.29 | 82.29 | -4.61 (-5.30%) | 122,452 |
| 9 Mar 2023 | USD | 86.31 | 88.54 | 85.87 | 86.9 | 86.9 | +0.74 (+0.86%) | 76,709 |
| 8 Mar 2023 | USD | 87.44 | 88.71 | 85.88 | 86.16 | 86.16 | -1.4 (-1.60%) | 72,494 |
| 7 Mar 2023 | USD | 86.08 | 87.56 | 85.4 | 87.56 | 87.56 | +1.5 (+1.74%) | 59,116 |
| 6 Mar 2023 | USD | 88.19 | 88.19 | 85.35 | 86.06 | 86.06 | -1.76 (-2.00%) | 98,403 |
| 3 Mar 2023 | USD | 87.49 | 89.61 | 86.64 | 87.82 | 87.82 | +0.95 (+1.09%) | 91,120 |
| 2 Mar 2023 | USD | 84.53 | 87.2611 | 83.6 | 86.87 | 86.87 | +1.58 (+1.85%) | 73,983 |
| 1 Mar 2023 | USD | 82.93 | 85.65 | 82.1 | 85.29 | 85.29 | +3.86 (+4.74%) | 80,907 |
| 28 Feb 2023 | USD | 83.3 | 85.34 | 81.33 | 81.43 | 81.43 | +1.04 (+1.29%) | 149,670 |
| 27 Feb 2023 | USD | 81.71 | 82.75 | 80.07 | 80.39 | 80.39 | -0.11 (-0.14%) | 138,207 |
| 24 Feb 2023 | USD | 81.63 | 82.5 | 79.54 | 80.5 | 80.5 | -2.64 (-3.18%) | 114,502 |
| 23 Feb 2023 | USD | 82.51 | 83.41 | 80.8 | 83.14 | 83.14 | +1.82 (+2.24%) | 98,835 |
| 22 Feb 2023 | USD | 79.57 | 81.87 | 78.8 | 81.32 | 81.32 | +1.45 (+1.82%) | 114,657 |
| 21 Feb 2023 | USD | 79.67 | 81.55 | 78.15 | 79.87 | 79.87 | -1.16 (-1.43%) | 204,634 |
| 17 Feb 2023 | USD | 83.55 | 83.55 | 80.08 | 81.03 | 81.03 | -2.38 (-2.85%) | 76,150 |
| 16 Feb 2023 | USD | 83.23 | 86.675 | 82.31 | 83.41 | 83.41 | -1.33 (-1.57%) | 105,540 |
| 15 Feb 2023 | USD | 80.4 | 84.78 | 80.4 | 84.74 | 84.74 | +3.33 (+4.09%) | 62,513 |
| 14 Feb 2023 | USD | 81.45 | 83.14 | 79.95 | 81.41 | 81.41 | -0.61 (-0.74%) | 106,095 |
| 13 Feb 2023 | USD | 80.68 | 82.26 | 79.7 | 82.02 | 82.02 | +1.02 (+1.26%) | 108,530 |
| 10 Feb 2023 | USD | 79.33 | 81.05 | 77.29 | 81 | 81 | +1.1 (+1.38%) | 142,630 |
| 9 Feb 2023 | USD | 85.26 | 86.405 | 79.58 | 79.9 | 79.9 | -4.61 (-5.45%) | 111,110 |
| 8 Feb 2023 | USD | 87.35 | 89 | 83.64 | 84.51 | 84.51 | -3.56 (-4.04%) | 104,502 |
| 7 Feb 2023 | USD | 85.82 | 88.385 | 83.91 | 88.07 | 88.07 | +1.78 (+2.06%) | 97,683 |
| 6 Feb 2023 | USD | 87.92 | 89.7 | 85.92 | 86.29 | 86.29 | -2.19 (-2.48%) | 134,362 |
| 3 Feb 2023 | USD | 91.63 | 93.86 | 88.31 | 88.48 | 88.48 | -4.67 (-5.01%) | 104,115 |
