Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.13 (+0.39%) | 0 |
27 Jun 2024 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.04 (+0.12%) | 0 |
26 Jun 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.15 (-0.44%) | 0 |
25 Jun 2024 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.25 (-0.73%) | 0 |
24 Jun 2024 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.25 (+0.74%) | 0 |
21 Jun 2024 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.06 (+0.18%) | 0 |
20 Jun 2024 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.13 (-0.38%) | 0 |
18 Jun 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.17 (+0.50%) | 0 |
17 Jun 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.38 (+1.14%) | 0 |
14 Jun 2024 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.51 (-1.51%) | 0 |
13 Jun 2024 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.19 (-0.56%) | 0 |
12 Jun 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.47 (+1.40%) | 0 |
11 Jun 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.23 (-0.68%) | 0 |
10 Jun 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.06 (+0.18%) | 0 |
7 Jun 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.17 (-0.50%) | 0 |
6 Jun 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.19 (-0.56%) | 0 |
5 Jun 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.32 (+0.95%) | 0 |
4 Jun 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.53 (-1.54%) | 0 |
3 Jun 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.31 (-0.90%) | 0 |
31 May 2024 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.27 (+0.79%) | 0 |
30 May 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +3.64 (+11.85%) | 0 |
29 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |