Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.18 (-1.82%) | 0 |
3 Jan 2005 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15 (-1.49%) | 0 |
31 Dec 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |