Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
9 Jan 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
8 Jan 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
5 Jan 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 0 |
3 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
29 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
28 Dec 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
27 Dec 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 0 |
26 Dec 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
22 Dec 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
19 Dec 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
18 Dec 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.07 (+0.90%) | 0 |
13 Dec 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
12 Dec 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
11 Dec 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
7 Dec 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
6 Dec 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
5 Dec 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
4 Dec 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
1 Dec 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
30 Nov 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
29 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
28 Nov 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |