1 Followers USX:HSNGY - Hang Seng Bank Limited Hang Seng Bank Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 20.78 20.59 20.78 20.59 20.59 -0.170 (-0.82%) 1,100
3 Jun 2021 USD 20.76 20.65 20.65 20.76 20.76 -0.200 (-0.95%) 5,200
2 Jun 2021 USD 21.03 20.8 20.86 20.96 20.96 -0.010 (-0.05%) 3,500
1 Jun 2021 USD 21.13 20.97 20.97 20.97 20.97 -0.330 (-1.55%) 1,500
28 May 2021 USD 21.43 21.25 21.25 21.3 21.3 +0.500 (+2.40%) 1,800
27 May 2021 USD 20.84 20.66 20.75 20.8 20.8 0.0 (0.0%) 7,700
26 May 2021 USD 20.8 20.8 20.8 20.8 20.8 -0.150 (-0.72%) 700
25 May 2021 USD 20.95 20.78 20.78 20.95 20.95 +0.150 (+0.72%) 2,400
24 May 2021 USD 20.92 20.73 20.73 20.8 20.8 +0.470 (+2.31%) 1,500
21 May 2021 USD 20.92 20.33 20.92 20.33 20.33 -0.140 (-0.68%) 3,800
20 May 2021 USD 20.65 20.47 20.6 20.47 20.47 +0.020 (+0.10%) 15,900
19 May 2021 USD 20.51 20.42 20.51 20.45 20.45 -0.300 (-1.45%) 2,000
18 May 2021 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 0
17 May 2021 USD 20.75 20.75 20.75 20.75 20.75 0.0 (0.0%) 0
14 May 2021 USD 20.87 20.7 20.87 20.75 20.75 +0.070 (+0.34%) 3,400
13 May 2021 USD 20.72 20.68 20.72 20.68 20.68 +0.200 (+0.98%) 5,000
12 May 2021 USD 20.74 20.46 20.74 20.48 20.48 -0.180 (-0.87%) 6,600
11 May 2021 USD 20.66 20.08 20.42 20.66 20.66 -0.160 (-0.77%) 1,800
10 May 2021 USD 20.9 20.82 20.9 20.82 20.82 +0.070 (+0.34%) 8,100
7 May 2021 USD 20.75 20.75 20.75 20.75 20.75 +0.190 (+0.92%) 300
6 May 2021 USD 20.56 20.45 20.5 20.56 20.56 +0.260 (+1.28%) 2,100
5 May 2021 USD 20.3 20.3 20.3 20.3 20.3 +0.740 (+3.78%) 1,000
4 May 2021 USD 19.56 19.38 19.38 19.56 19.56 +0.300 (+1.56%) 1,000
3 May 2021 USD 19.32 19.26 19.32 19.26 19.26 -0.280 (-1.43%) 800
30 Apr 2021 USD 19.54 19.54 19.54 19.54 19.54 -0.110 (-0.56%) 400
29 Apr 2021 USD 19.65 19.64 19.64 19.65 19.65 0.0 (0.0%) 400
28 Apr 2021 USD 19.65 19.45 19.45 19.65 19.65 +0.290 (+1.50%) 1,200
27 Apr 2021 USD 19.45 19.35 19.35 19.36 19.36 +0.130 (+0.68%) 6,600
26 Apr 2021 USD 19.32 19.22 19.22 19.23 19.23 +0.090 (+0.47%) 700
23 Apr 2021 USD 19.33 19.05 19.05 19.14 19.14 -0.110 (-0.57%) 900