Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 13.67 | 13.7494 | 13.67 | 13.732 | 13.732 | +0.012 (+0.09%) | 2,763 |
8 May 2024 | USD | 13.64 | 13.72 | 13.64 | 13.72 | 13.72 | +0.11 (+0.81%) | 7,800 |
7 May 2024 | USD | 13.6 | 13.65 | 13.59 | 13.61 | 13.61 | +0.06 (+0.44%) | 23,100 |
6 May 2024 | USD | 13.6 | 13.6 | 13.52 | 13.55 | 13.55 | -0.05 (-0.37%) | 12,700 |
3 May 2024 | USD | 13.95 | 13.95 | 13.57 | 13.6 | 13.6 | -0.18 (-1.31%) | 7,900 |
2 May 2024 | USD | 13.53 | 13.78 | 13.53 | 13.78 | 13.78 | +0.38 (+2.84%) | 11,300 |
1 May 2024 | USD | 13.35 | 13.4 | 13.28 | 13.4 | 13.4 | +0.21 (+1.59%) | 7,157 |
30 Apr 2024 | USD | 13.32 | 13.399 | 13.19 | 13.19 | 13.19 | -0.16 (-1.20%) | 17,415 |
29 Apr 2024 | USD | 13 | 13.65 | 13 | 13.35 | 13.35 | +0.16 (+1.21%) | 23,216 |
26 Apr 2024 | USD | 13.13 | 13.2 | 13.1 | 13.19 | 13.19 | +0.05 (+0.38%) | 101,200 |
25 Apr 2024 | USD | 12.93 | 13.14 | 12.92 | 13.14 | 13.14 | +0.32 (+2.50%) | 19,900 |
24 Apr 2024 | USD | 12.88 | 12.88 | 12.76 | 12.82 | 12.82 | +0.14 (+1.10%) | 16,500 |
23 Apr 2024 | USD | 12.61 | 12.68 | 12.54 | 12.68 | 12.68 | +0.19 (+1.52%) | 87,500 |
22 Apr 2024 | USD | 12.42 | 12.51 | 12.36 | 12.49 | 12.49 | +0.17 (+1.38%) | 64,300 |
19 Apr 2024 | USD | 12.32 | 12.4 | 12.29 | 12.32 | 12.32 | +0.06 (+0.49%) | 21,600 |
18 Apr 2024 | USD | 11.79 | 12.49 | 11.79 | 12.26 | 12.26 | +0.01 (+0.08%) | 68,600 |
17 Apr 2024 | USD | 12.25 | 12.26 | 12.14 | 12.25 | 12.25 | +0.08 (+0.66%) | 67,400 |
16 Apr 2024 | USD | 12.11 | 12.25 | 12.11 | 12.17 | 12.17 | -0.28 (-2.25%) | 120,000 |
15 Apr 2024 | USD | 12.5 | 12.54 | 12.35 | 12.45 | 12.45 | -0.17 (-1.35%) | 32,700 |
12 Apr 2024 | USD | 12.6 | 12.71 | 12.45 | 12.62 | 12.62 | 0.0 (0.0%) | 9,300 |
11 Apr 2024 | USD | 12.8 | 12.8 | 12.46 | 12.62 | 12.62 | +0.04 (+0.32%) | 43,500 |
10 Apr 2024 | USD | 12.61 | 12.63 | 12.53 | 12.58 | 12.58 | +0.36 (+2.95%) | 34,100 |
9 Apr 2024 | USD | 11.88 | 12.29 | 11.88 | 12.22 | 12.22 | +0.5 (+4.27%) | 157,200 |
8 Apr 2024 | USD | 11.59 | 11.75 | 11.59 | 11.72 | 11.72 | +0.16 (+1.38%) | 72,100 |
5 Apr 2024 | USD | 11.54 | 11.59 | 11.49 | 11.56 | 11.56 | +0.02 (+0.17%) | 20,400 |
4 Apr 2024 | USD | 11.59 | 11.59 | 11.46 | 11.54 | 11.54 | +0.07 (+0.61%) | 57,800 |
3 Apr 2024 | USD | 11.57 | 11.57 | 11.46 | 11.47 | 11.47 | -0.04 (-0.35%) | 40,300 |
2 Apr 2024 | USD | 11.53 | 11.59 | 11.48 | 11.51 | 11.51 | +0.46 (+4.16%) | 90,200 |
1 Apr 2024 | USD | 11.03 | 11.26 | 10.88 | 11.05 | 11.05 | +0.03 (+0.27%) | 47,800 |
28 Mar 2024 | USD | 11.01 | 11.21 | 11.01 | 11.02 | 11.02 | +0.13 (+1.19%) | 645,000 |