| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 11.44 | 11.45 | 11.28 | 11.45 | 11.45 | +0.09 (+0.79%) | 132,900 |
| 31 Oct 2023 | USD | 11.52 | 11.52 | 11.36 | 11.36 | 11.36 | -0.11 (-0.96%) | 334,000 |
| 30 Oct 2023 | USD | 11.5 | 11.52 | 11.4 | 11.47 | 11.47 | -0.08 (-0.69%) | 89,400 |
| 27 Oct 2023 | USD | 12.02 | 12.02 | 11.45 | 11.55 | 11.55 | +0.16 (+1.40%) | 63,700 |
| 26 Oct 2023 | USD | 11.36 | 11.41 | 11.3 | 11.39 | 11.39 | +0.07 (+0.62%) | 115,200 |
| 25 Oct 2023 | USD | 11.35 | 11.42 | 11.3 | 11.32 | 11.32 | -0.34 (-2.92%) | 62,700 |
| 24 Oct 2023 | USD | 11.58 | 11.67 | 11.55 | 11.66 | 11.66 | -0.09 (-0.77%) | 256,600 |
| 23 Oct 2023 | USD | 11.65 | 11.76 | 11.61 | 11.75 | 11.75 | +0.2 (+1.73%) | 135,200 |
| 20 Oct 2023 | USD | 11.73 | 11.73 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 90,900 |
| 19 Oct 2023 | USD | 11.82 | 11.91 | 11.71 | 11.75 | 11.75 | -0.32 (-2.65%) | 124,900 |
| 18 Oct 2023 | USD | 11.98 | 12.19 | 11.98 | 12.07 | 12.07 | -0.31 (-2.50%) | 50,300 |
| 17 Oct 2023 | USD | 12.19 | 12.41 | 12.18 | 12.38 | 12.38 | -0.09 (-0.72%) | 188,100 |
| 16 Oct 2023 | USD | 12.53 | 12.53 | 12.27 | 12.47 | 12.47 | +0.12 (+0.97%) | 79,800 |
| 13 Oct 2023 | USD | 12.7 | 12.7 | 12.25 | 12.35 | 12.35 | -0.25 (-1.98%) | 55,399 |
| 12 Oct 2023 | USD | 12.84 | 12.84 | 12.487 | 12.6 | 12.6 | +0.25 (+2.02%) | 98,687 |
| 11 Oct 2023 | USD | 12.38 | 12.39 | 12.29 | 12.35 | 12.35 | -0.08 (-0.64%) | 161,273 |
| 10 Oct 2023 | USD | 12.35 | 12.43 | 12.3 | 12.43 | 12.43 | +0.22 (+1.80%) | 116,911 |
| 9 Oct 2023 | USD | 12.23 | 12.32 | 12.11 | 12.21 | 12.21 | -0.03 (-0.25%) | 117,545 |
| 6 Oct 2023 | USD | 12.205 | 12.39 | 12.19 | 12.24 | 12.24 | +0.19 (+1.58%) | 79,187 |
| 5 Oct 2023 | USD | 12.04 | 12.12 | 11.99 | 12.05 | 12.05 | +0.01 (+0.08%) | 76,831 |
| 4 Oct 2023 | USD | 11.98 | 12.06 | 11.9 | 12.04 | 12.04 | -0.04 (-0.33%) | 166,117 |
| 3 Oct 2023 | USD | 12.11 | 12.11 | 11.95 | 12.08 | 12.08 | -0.29 (-2.34%) | 211,615 |
| 2 Oct 2023 | USD | 12.37 | 12.43 | 12.31 | 12.37 | 12.37 | -0.06 (-0.48%) | 84,957 |
| 29 Sep 2023 | USD | 12.9 | 12.9 | 12.31 | 12.43 | 12.43 | +0.26 (+2.14%) | 94,502 |
| 28 Sep 2023 | USD | 12.12 | 12.17 | 11.99 | 12.17 | 12.17 | +0.05 (+0.41%) | 254,222 |
| 27 Sep 2023 | USD | 12.17 | 12.25 | 12.09 | 12.12 | 12.12 | +0.06 (+0.50%) | 192,789 |
| 26 Sep 2023 | USD | 12 | 12.08 | 11.95 | 12.06 | 12.06 | -0.18 (-1.47%) | 150,644 |
| 25 Sep 2023 | USD | 12.185 | 12.27 | 12.1765 | 12.24 | 12.24 | -0.04 (-0.33%) | 98,723 |
| 22 Sep 2023 | USD | 12 | 12.29 | 12 | 12.28 | 12.28 | +0.29 (+2.42%) | 89,323 |
| 21 Sep 2023 | USD | 12.05 | 12.08 | 11.99 | 11.99 | 11.99 | -0.17 (-1.40%) | 63,430 |
