| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 14.33 | 14.59 | 14.33 | 14.55 | 14.55 | +0.12 (+0.83%) | 46,197 |
| 20 Apr 2023 | USD | 14.42 | 14.56 | 14.42 | 14.43 | 14.43 | -0.062 (-0.43%) | 59,396 |
| 19 Apr 2023 | USD | 14.51 | 14.54 | 14.48 | 14.492 | 14.492 | -0.048 (-0.33%) | 35,275 |
| 18 Apr 2023 | USD | 14.63 | 14.63 | 14.52 | 14.54 | 14.54 | -0.05 (-0.34%) | 123,969 |
| 17 Apr 2023 | USD | 14.5193 | 14.61 | 14.49 | 14.59 | 14.59 | +0.21 (+1.46%) | 64,286 |
| 14 Apr 2023 | USD | 14.38 | 14.45 | 14.34 | 14.38 | 14.38 | -0.029 (-0.20%) | 47,663 |
| 13 Apr 2023 | USD | 14.425 | 14.45 | 14.35 | 14.409 | 14.409 | +0.059 (+0.41%) | 82,334 |
| 12 Apr 2023 | USD | 14.37 | 14.43 | 14.31 | 14.35 | 14.35 | +0.01 (+0.07%) | 106,198 |
| 11 Apr 2023 | USD | 14.405 | 14.44 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 187,621 |
| 10 Apr 2023 | USD | 14.27 | 14.4 | 14.23 | 14.27 | 14.27 | -0.08 (-0.56%) | 99,537 |
| 6 Apr 2023 | USD | 14.21 | 14.35 | 14.21 | 14.35 | 14.35 | +0.21 (+1.49%) | 31,200 |
| 5 Apr 2023 | USD | 14.16 | 14.18 | 14.07 | 14.14 | 14.14 | +0.01 (+0.07%) | 97,054 |
| 4 Apr 2023 | USD | 14.19 | 14.3 | 14.13 | 14.13 | 14.13 | -0.16 (-1.12%) | 200,973 |
| 3 Apr 2023 | USD | 14.23 | 14.3 | 14.21 | 14.29 | 14.29 | +0.08 (+0.56%) | 117,678 |
| 31 Mar 2023 | USD | 14.54 | 14.54 | 14.17 | 14.21 | 14.21 | -0.13 (-0.91%) | 73,112 |
| 30 Mar 2023 | USD | 14.24 | 14.39 | 14.24 | 14.34 | 14.34 | +0.04 (+0.28%) | 133,006 |
| 29 Mar 2023 | USD | 14.3 | 14.43 | 14.29 | 14.3 | 14.3 | +0.1 (+0.70%) | 73,640 |
| 28 Mar 2023 | USD | 14.31 | 14.37 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 231,205 |
| 27 Mar 2023 | USD | 14.1805 | 14.26 | 14.11 | 14.18 | 14.18 | -0.17 (-1.18%) | 89,730 |
| 24 Mar 2023 | USD | 14.26 | 14.42 | 14.26 | 14.35 | 14.35 | -0.14 (-0.97%) | 98,942 |
| 23 Mar 2023 | USD | 14.68 | 14.69 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 41,722 |
| 22 Mar 2023 | USD | 14.65 | 14.75 | 14.585 | 14.66 | 14.66 | +0.25 (+1.73%) | 118,859 |
| 21 Mar 2023 | USD | 14.28 | 14.51 | 14.28 | 14.41 | 14.41 | -0.2 (-1.37%) | 28,708 |
| 20 Mar 2023 | USD | 14.65 | 14.7 | 14.57 | 14.61 | 14.61 | -0.15 (-1.02%) | 52,992 |
| 17 Mar 2023 | USD | 14.78 | 14.82 | 14.7 | 14.76 | 14.76 | +0.08 (+0.54%) | 72,263 |
| 16 Mar 2023 | USD | 14.56 | 14.845 | 14.56 | 14.68 | 14.68 | -0.07 (-0.47%) | 92,281 |
| 15 Mar 2023 | USD | 14.58 | 14.75 | 14.53 | 14.75 | 14.75 | -0.29 (-1.93%) | 59,730 |
| 14 Mar 2023 | USD | 15.13 | 15.13 | 15.01 | 15.04 | 15.04 | +0.13 (+0.87%) | 85,165 |
| 13 Mar 2023 | USD | 14.93 | 15.06 | 14.74 | 14.91 | 14.91 | -0.15 (-1.00%) | 72,864 |
| 10 Mar 2023 | USD | 15.04 | 15.15 | 15.04 | 15.06 | 15.06 | -0.58 (-3.71%) | 66,994 |
