Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
21 Mar 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 0 |
20 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 0 |
19 Mar 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 0 |
18 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 0 |
14 Mar 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 0 |
12 Mar 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.25 (+2.12%) | 0 |
11 Mar 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 0 |
8 Mar 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.9 (+8.37%) | 0 |
4 Mar 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
28 Feb 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
26 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 0 |
22 Feb 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
20 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
11 Feb 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |