Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 11.29 | 11.3 | 11.23 | 11.28 | 11.28 | -0.12 (-1.05%) | 20,100 |
13 Mar 2024 | USD | 11.45 | 11.48 | 11.38 | 11.4 | 11.4 | +0.05 (+0.44%) | 81,300 |
12 Mar 2024 | USD | 11.28 | 11.35 | 11.27 | 11.35 | 11.35 | +0.18 (+1.61%) | 64,400 |
11 Mar 2024 | USD | 11.13 | 11.21 | 11.13 | 11.17 | 11.17 | +0.04 (+0.36%) | 83,800 |
8 Mar 2024 | USD | 10.7 | 11.17 | 10.7 | 11.13 | 11.13 | +0.06 (+0.54%) | 37,900 |
7 Mar 2024 | USD | 11.05 | 11.09 | 11 | 11.07 | 11.07 | +0.01 (+0.09%) | 82,800 |
6 Mar 2024 | USD | 10.97 | 11.12 | 10.97 | 11.06 | 11.06 | +0.05 (+0.45%) | 96,600 |
5 Mar 2024 | USD | 10.99 | 11.05 | 10.95 | 11.01 | 11.01 | -0.66 (-5.66%) | 62,500 |
4 Mar 2024 | USD | 11.7 | 11.76 | 11.61 | 11.67 | 11.67 | +0.22 (+1.92%) | 65,600 |
1 Mar 2024 | USD | 11.41 | 11.48 | 11.39 | 11.45 | 11.45 | 0.0 (0.0%) | 51,900 |
29 Feb 2024 | USD | 11.47 | 11.47 | 11.41 | 11.45 | 11.45 | -0.01 (-0.09%) | 105,900 |
28 Feb 2024 | USD | 11.43 | 11.47 | 11.36 | 11.46 | 11.46 | -0.08 (-0.69%) | 30,200 |
27 Feb 2024 | USD | 11.52 | 11.56 | 11.49 | 11.54 | 11.54 | +0.01 (+0.09%) | 89,300 |
26 Feb 2024 | USD | 11.7 | 11.88 | 11.4 | 11.53 | 11.53 | -0.07 (-0.60%) | 59,100 |
23 Feb 2024 | USD | 11.61 | 11.63 | 11.57 | 11.6 | 11.6 | -0.05 (-0.43%) | 40,900 |
22 Feb 2024 | USD | 11.63 | 11.7 | 11.58 | 11.65 | 11.65 | +0.33 (+2.92%) | 58,400 |
21 Feb 2024 | USD | 11.11 | 11.41 | 11.11 | 11.32 | 11.32 | +0.83 (+7.91%) | 105,200 |
20 Feb 2024 | USD | 10.55 | 10.55 | 10.45 | 10.49 | 10.49 | -0.15 (-1.41%) | 139,200 |
16 Feb 2024 | USD | 10.52 | 10.67 | 10.52 | 10.64 | 10.64 | +0.15 (+1.43%) | 51,800 |
15 Feb 2024 | USD | 10.46 | 10.49 | 10.44 | 10.49 | 10.49 | +0.07 (+0.67%) | 134,300 |
14 Feb 2024 | USD | 10.38 | 10.45 | 10.31 | 10.42 | 10.42 | +0.13 (+1.26%) | 204,900 |
13 Feb 2024 | USD | 10.4 | 10.4 | 10.25 | 10.29 | 10.29 | -0.2 (-1.91%) | 132,800 |
12 Feb 2024 | USD | 10.42 | 10.55 | 10.4 | 10.49 | 10.49 | +0.16 (+1.55%) | 119,600 |
9 Feb 2024 | USD | 10.3 | 10.34 | 10.23 | 10.33 | 10.33 | 0.0 (0.0%) | 109,800 |
8 Feb 2024 | USD | 10.35 | 10.37 | 10.3 | 10.33 | 10.33 | -0.16 (-1.53%) | 133,300 |
7 Feb 2024 | USD | 10.5 | 10.52 | 10.41 | 10.49 | 10.49 | -0.05 (-0.47%) | 105,900 |
6 Feb 2024 | USD | 10.32 | 10.54 | 10.32 | 10.54 | 10.54 | +0.26 (+2.53%) | 213,400 |
5 Feb 2024 | USD | 10.25 | 10.32 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 219,800 |
2 Feb 2024 | USD | 10.26 | 10.29 | 10.2 | 10.28 | 10.28 | -0.12 (-1.15%) | 84,000 |
1 Feb 2024 | USD | 10.37 | 10.47 | 10.34 | 10.4 | 10.4 | -0.01 (-0.10%) | 119,000 |