Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 11.38 | 11.48 | 11.29 | 11.38 | 11.38 | +0.17 (+1.52%) | 76,100 |
14 Dec 2023 | USD | 11.09 | 11.21 | 11.04 | 11.21 | 11.21 | +0.18 (+1.63%) | 100,000 |
13 Dec 2023 | USD | 10.88 | 11.07 | 10.86 | 11.03 | 11.03 | -0.01 (-0.09%) | 137,900 |
12 Dec 2023 | USD | 10.92 | 11.08 | 10.92 | 11.04 | 11.04 | +0.06 (+0.55%) | 119,900 |
11 Dec 2023 | USD | 11.06 | 11.06 | 10.91 | 10.98 | 10.98 | +0.09 (+0.83%) | 207,300 |
8 Dec 2023 | USD | 10.56 | 11.03 | 10.56 | 10.89 | 10.89 | -0.27 (-2.42%) | 42,200 |
7 Dec 2023 | USD | 11.1 | 11.17 | 11.02 | 11.16 | 11.16 | +0.22 (+2.01%) | 466,900 |
6 Dec 2023 | USD | 10.99 | 11.09 | 10.94 | 10.94 | 10.94 | +0.16 (+1.48%) | 115,200 |
5 Dec 2023 | USD | 10.85 | 10.85 | 10.74 | 10.78 | 10.78 | -0.07 (-0.65%) | 77,100 |
4 Dec 2023 | USD | 10.94 | 10.96 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 99,700 |
1 Dec 2023 | USD | 10.88 | 10.98 | 10.82 | 10.88 | 10.88 | -0.18 (-1.63%) | 43,100 |
30 Nov 2023 | USD | 10.97 | 11.06 | 10.94 | 11.06 | 11.06 | -0.09 (-0.81%) | 109,000 |
29 Nov 2023 | USD | 11.15 | 11.21 | 11.09 | 11.15 | 11.15 | -0.26 (-2.28%) | 50,300 |
28 Nov 2023 | USD | 11.69 | 11.69 | 11.33 | 11.41 | 11.41 | +0.04 (+0.35%) | 45,700 |
27 Nov 2023 | USD | 11.41 | 11.41 | 11.33 | 11.37 | 11.37 | -0.19 (-1.64%) | 52,800 |
24 Nov 2023 | USD | 11.53 | 11.69 | 11.47 | 11.56 | 11.56 | +0.03 (+0.26%) | 20,600 |
22 Nov 2023 | USD | 11.55 | 11.59 | 11.51 | 11.53 | 11.53 | -0.02 (-0.17%) | 39,800 |
21 Nov 2023 | USD | 11.52 | 11.59 | 11.51 | 11.55 | 11.55 | -0.1 (-0.86%) | 104,900 |
20 Nov 2023 | USD | 11.69 | 11.69 | 11.61 | 11.65 | 11.65 | +0.22 (+1.92%) | 84,400 |
17 Nov 2023 | USD | 11.48 | 11.5 | 11.41 | 11.43 | 11.43 | +0.17 (+1.51%) | 42,100 |
16 Nov 2023 | USD | 11.37 | 11.37 | 11.26 | 11.26 | 11.26 | -0.34 (-2.93%) | 52,800 |
15 Nov 2023 | USD | 11.64 | 11.79 | 11.58 | 11.6 | 11.6 | +0.21 (+1.84%) | 59,000 |
14 Nov 2023 | USD | 11.29 | 11.46 | 11.29 | 11.39 | 11.39 | +0.21 (+1.88%) | 160,200 |
13 Nov 2023 | USD | 11.13 | 11.24 | 11.12 | 11.18 | 11.18 | +0.13 (+1.18%) | 230,600 |
10 Nov 2023 | USD | 11.16 | 11.16 | 11 | 11.05 | 11.05 | -0.24 (-2.13%) | 102,600 |
9 Nov 2023 | USD | 11.37 | 11.38 | 11.19 | 11.29 | 11.29 | -0.06 (-0.53%) | 123,000 |
8 Nov 2023 | USD | 11.36 | 11.39 | 11.31 | 11.35 | 11.35 | -0.3 (-2.58%) | 63,500 |
7 Nov 2023 | USD | 11.61 | 11.66 | 11.56 | 11.65 | 11.65 | -0.19 (-1.60%) | 78,900 |
6 Nov 2023 | USD | 12.27 | 12.27 | 11.76 | 11.84 | 11.84 | +0.08 (+0.68%) | 95,600 |
3 Nov 2023 | USD | 11.74 | 11.79 | 11.69 | 11.76 | 11.76 | +0.11 (+0.94%) | 59,700 |