| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 12.05 | 12.08 | 11.99 | 11.99 | 11.99 | -0.17 (-1.40%) | 63,430 |
| 20 Sep 2023 | USD | 12.23 | 12.27 | 12.16 | 12.16 | 12.16 | -0.18 (-1.46%) | 124,459 |
| 19 Sep 2023 | USD | 12.24 | 12.34 | 12.24 | 12.34 | 12.34 | +0.09 (+0.73%) | 162,386 |
| 18 Sep 2023 | USD | 12.17 | 12.26 | 12.12 | 12.25 | 12.25 | -0.22 (-1.76%) | 119,358 |
| 15 Sep 2023 | USD | 12.5 | 12.5 | 12.41 | 12.47 | 12.47 | +0.11 (+0.89%) | 90,385 |
| 14 Sep 2023 | USD | 12.34 | 12.39 | 12.25 | 12.36 | 12.36 | +0.11 (+0.90%) | 107,740 |
| 13 Sep 2023 | USD | 12.31 | 12.31 | 12.2 | 12.25 | 12.25 | +0.03 (+0.25%) | 71,383 |
| 12 Sep 2023 | USD | 11.79 | 12.22 | 11.79 | 12.22 | 12.22 | +0.03 (+0.25%) | 188,370 |
| 11 Sep 2023 | USD | 12.185 | 12.21 | 12.16 | 12.19 | 12.19 | -0.03 (-0.25%) | 176,742 |
| 8 Sep 2023 | USD | 12.23 | 12.25 | 12.2 | 12.22 | 12.22 | 0.0 (0.0%) | 94,372 |
| 7 Sep 2023 | USD | 12.38 | 12.38 | 12.22 | 12.22 | 12.22 | -0.25 (-2.00%) | 168,899 |
| 6 Sep 2023 | USD | 12.55 | 12.55 | 12.42 | 12.47 | 12.47 | -0.11 (-0.87%) | 109,955 |
| 5 Sep 2023 | USD | 12.6 | 12.62 | 12.5 | 12.58 | 12.58 | -0.17 (-1.33%) | 117,592 |
| 1 Sep 2023 | USD | 12.79 | 12.85 | 12.75 | 12.75 | 12.75 | +0.06 (+0.47%) | 51,639 |
| 31 Aug 2023 | USD | 12.695 | 12.71 | 12.64 | 12.69 | 12.69 | -0.03 (-0.24%) | 48,958 |
| 30 Aug 2023 | USD | 13.005 | 13.005 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 30,821 |
| 29 Aug 2023 | USD | 12.68 | 12.75 | 12.68 | 12.7 | 12.7 | +0.21 (+1.68%) | 76,447 |
| 28 Aug 2023 | USD | 12.435 | 12.49 | 12.38 | 12.49 | 12.49 | +0.09 (+0.73%) | 112,894 |
| 25 Aug 2023 | USD | 12.45 | 12.47 | 12.33 | 12.4 | 12.4 | +0.04 (+0.32%) | 110,069 |
| 24 Aug 2023 | USD | 12.56 | 12.56 | 12.36 | 12.36 | 12.36 | -0.2 (-1.59%) | 117,758 |
| 23 Aug 2023 | USD | 12.5 | 12.57 | 12.5 | 12.56 | 12.56 | +0.12 (+0.96%) | 114,997 |
| 22 Aug 2023 | USD | 12.51 | 12.56 | 12.42 | 12.44 | 12.44 | -0.14 (-1.11%) | 282,604 |
| 21 Aug 2023 | USD | 12.68 | 12.68 | 12.47 | 12.58 | 12.58 | -0.32 (-2.48%) | 127,271 |
| 18 Aug 2023 | USD | 12.95 | 13.02 | 12.87 | 12.9 | 12.9 | -0.05 (-0.39%) | 81,094 |
| 17 Aug 2023 | USD | 13.22 | 13.22 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 297,986 |
| 16 Aug 2023 | USD | 13.06 | 13.15 | 13 | 13.03 | 13.03 | -0.04 (-0.31%) | 220,415 |
| 15 Aug 2023 | USD | 13.2 | 13.2 | 13.05 | 13.07 | 13.07 | -0.25 (-1.88%) | 195,627 |
| 14 Aug 2023 | USD | 13.34 | 13.4 | 13.28 | 13.32 | 13.32 | -0.06 (-0.45%) | 82,676 |
| 11 Aug 2023 | USD | 13.38 | 13.43 | 13.34 | 13.38 | 13.38 | -0.16 (-1.18%) | 73,831 |
| 10 Aug 2023 | USD | 13.54 | 13.55 | 13.45 | 13.54 | 13.54 | -0.04 (-0.29%) | 57,026 |
