| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 13.22 | 13.22 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 297,986 |
| 16 Aug 2023 | USD | 13.06 | 13.15 | 13 | 13.03 | 13.03 | -0.04 (-0.31%) | 220,415 |
| 15 Aug 2023 | USD | 13.2 | 13.2 | 13.05 | 13.07 | 13.07 | -0.25 (-1.88%) | 195,627 |
| 14 Aug 2023 | USD | 13.34 | 13.4 | 13.28 | 13.32 | 13.32 | -0.06 (-0.45%) | 82,676 |
| 11 Aug 2023 | USD | 13.38 | 13.43 | 13.34 | 13.38 | 13.38 | -0.16 (-1.18%) | 73,831 |
| 10 Aug 2023 | USD | 13.54 | 13.55 | 13.45 | 13.54 | 13.54 | -0.04 (-0.29%) | 57,026 |
| 9 Aug 2023 | USD | 13.57 | 13.58 | 13.5 | 13.58 | 13.58 | +0.02 (+0.15%) | 90,714 |
| 8 Aug 2023 | USD | 13.5 | 13.56 | 13.44 | 13.56 | 13.56 | -0.2 (-1.45%) | 106,245 |
| 7 Aug 2023 | USD | 13.76 | 13.9 | 13.72 | 13.76 | 13.76 | +0.06 (+0.44%) | 66,521 |
| 4 Aug 2023 | USD | 13.8 | 13.8 | 13.62 | 13.7 | 13.7 | -0.356 (-2.53%) | 41,140 |
| 3 Aug 2023 | USD | 14.14 | 14.14 | 13.98 | 14.056 | 14.056 | -0.184 (-1.29%) | 29,308 |
| 2 Aug 2023 | USD | 14.36 | 14.36 | 14.16 | 14.24 | 14.24 | -0.49 (-3.33%) | 18,968 |
| 1 Aug 2023 | USD | 14.88 | 14.88 | 14.73 | 14.73 | 14.73 | -0.61 (-3.98%) | 8,607 |
| 31 Jul 2023 | USD | 15.34 | 15.34 | 15.19 | 15.34 | 15.34 | +0.23 (+1.52%) | 11,123 |
| 28 Jul 2023 | USD | 15.18 | 15.18 | 15.07 | 15.11 | 15.11 | +0.17 (+1.14%) | 18,690 |
| 27 Jul 2023 | USD | 14.955 | 15.04 | 14.89 | 14.94 | 14.94 | +0.09 (+0.61%) | 56,524 |
| 26 Jul 2023 | USD | 14.79 | 14.94 | 14.79 | 14.85 | 14.85 | +0.03 (+0.20%) | 19,891 |
| 25 Jul 2023 | USD | 14.81 | 14.89 | 14.73 | 14.82 | 14.82 | +0.3 (+2.07%) | 33,549 |
| 24 Jul 2023 | USD | 14.57 | 14.62 | 14.475 | 14.52 | 14.52 | -0.12 (-0.82%) | 19,660 |
| 21 Jul 2023 | USD | 14.62 | 14.82 | 14.62 | 14.64 | 14.64 | +0.53 (+3.76%) | 23,669 |
| 20 Jul 2023 | USD | 14.1 | 14.16 | 14.06 | 14.11 | 14.11 | +0.01 (+0.07%) | 36,697 |
| 19 Jul 2023 | USD | 14.025 | 14.1 | 13.95 | 14.1 | 14.1 | +0.17 (+1.22%) | 28,767 |
| 18 Jul 2023 | USD | 14.005 | 14.1 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 29,694 |
| 17 Jul 2023 | USD | 14.133 | 14.1775 | 14.06 | 14.1 | 14.1 | -0.08 (-0.56%) | 34,003 |
| 14 Jul 2023 | USD | 14.21 | 14.2593 | 14.13 | 14.18 | 14.18 | +0.06 (+0.42%) | 14,314 |
| 13 Jul 2023 | USD | 14.12 | 14.26 | 14.07 | 14.12 | 14.12 | +0.16 (+1.15%) | 42,131 |
| 12 Jul 2023 | USD | 13.72 | 13.975 | 13.72 | 13.96 | 13.96 | +0.238 (+1.74%) | 28,778 |
| 11 Jul 2023 | USD | 13.675 | 13.77 | 13.58 | 13.7215 | 13.7215 | -0.018 (-0.13%) | 95,280 |
| 10 Jul 2023 | USD | 13.725 | 13.81 | 13.65 | 13.74 | 13.74 | -0.08 (-0.58%) | 83,546 |
| 7 Jul 2023 | USD | 13.71 | 13.82 | 13.64 | 13.82 | 13.82 | -0.14 (-1.00%) | 94,391 |
