| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 13.725 | 13.81 | 13.65 | 13.74 | 13.74 | -0.08 (-0.58%) | 83,546 |
| 7 Jul 2023 | USD | 13.71 | 13.82 | 13.64 | 13.82 | 13.82 | -0.14 (-1.00%) | 94,391 |
| 6 Jul 2023 | USD | 13.9 | 14.01 | 13.9 | 13.96 | 13.96 | -0.08 (-0.57%) | 58,444 |
| 5 Jul 2023 | USD | 13.86 | 14.19 | 13.86 | 14.04 | 14.04 | -0.215 (-1.51%) | 32,198 |
| 3 Jul 2023 | USD | 14.26 | 14.32 | 14.2 | 14.255 | 14.255 | +0.005 (+0.04%) | 7,553 |
| 30 Jun 2023 | USD | 14.25 | 14.33 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 35,415 |
| 29 Jun 2023 | USD | 14.11 | 14.11 | 13.96 | 14 | 14 | -0.19 (-1.34%) | 37,612 |
| 28 Jun 2023 | USD | 14.11 | 14.3 | 14.11 | 14.19 | 14.19 | -0.05 (-0.35%) | 42,069 |
| 27 Jun 2023 | USD | 14.25 | 14.25 | 14.12 | 14.24 | 14.24 | 0.0 (0.0%) | 61,560 |
| 26 Jun 2023 | USD | 14.2 | 14.25 | 14.08 | 14.24 | 14.24 | -0.01 (-0.07%) | 63,897 |
| 23 Jun 2023 | USD | 14.265 | 14.33 | 14.21 | 14.25 | 14.25 | -0.45 (-3.06%) | 32,924 |
| 22 Jun 2023 | USD | 14.695 | 14.74 | 14.68 | 14.7 | 14.7 | -0.03 (-0.20%) | 35,307 |
| 21 Jun 2023 | USD | 14.91 | 14.91 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 28,502 |
| 20 Jun 2023 | USD | 14.665 | 14.73 | 14.54 | 14.73 | 14.73 | +0.2 (+1.38%) | 24,470 |
| 16 Jun 2023 | USD | 14.53 | 14.72 | 14.5 | 14.53 | 14.53 | +0.03 (+0.21%) | 32,747 |
| 15 Jun 2023 | USD | 14.4895 | 14.62 | 14.4301 | 14.5 | 14.5 | +0.045 (+0.31%) | 48,851 |
| 14 Jun 2023 | USD | 14.5982 | 14.6 | 14.39 | 14.455 | 14.455 | -0.165 (-1.13%) | 16,113 |
| 13 Jun 2023 | USD | 14.625 | 14.74 | 14.52 | 14.62 | 14.62 | +0.19 (+1.32%) | 36,905 |
| 12 Jun 2023 | USD | 14.24 | 14.49 | 14.24 | 14.43 | 14.43 | +0.29 (+2.05%) | 45,857 |
| 9 Jun 2023 | USD | 14.62 | 14.62 | 14.14 | 14.14 | 14.14 | -0.16 (-1.12%) | 34,948 |
| 8 Jun 2023 | USD | 14.325 | 14.43 | 14.29 | 14.3 | 14.3 | +0.33 (+2.36%) | 45,982 |
| 7 Jun 2023 | USD | 14.06 | 14.07 | 13.96 | 13.97 | 13.97 | 0.0 (0.0%) | 38,637 |
| 6 Jun 2023 | USD | 13.81 | 14 | 13.81 | 13.97 | 13.97 | +0.03 (+0.22%) | 83,305 |
| 5 Jun 2023 | USD | 13.94 | 14.0099 | 13.94 | 13.94 | 13.94 | +0.26 (+1.90%) | 76,420 |
| 2 Jun 2023 | USD | 13.76 | 13.77 | 13.65 | 13.68 | 13.68 | +0.22 (+1.63%) | 63,509 |
| 1 Jun 2023 | USD | 13.39 | 13.53 | 13.28 | 13.46 | 13.46 | +0.04 (+0.30%) | 304,232 |
| 31 May 2023 | USD | 13.4 | 13.42 | 13.3 | 13.42 | 13.42 | -0.21 (-1.54%) | 265,723 |
| 30 May 2023 | USD | 13.75 | 13.75 | 13.63 | 13.63 | 13.63 | -0.36 (-2.57%) | 80,585 |
| 26 May 2023 | USD | 13.9 | 13.99 | 13.85 | 13.99 | 13.99 | +0.16 (+1.16%) | 87,800 |
| 25 May 2023 | USD | 13.91 | 13.91 | 13.8 | 13.83 | 13.83 | -0.23 (-1.64%) | 156,268 |
