Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 850 |
6 Jun 2024 | USD | 0.085 | 0.0977 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 1,496 |
4 Jun 2024 | USD | 0.0851 | 0.11 | 0.0851 | 0.11 | 0.11 | 0.0 (0.0%) | 250 |
3 Jun 2024 | USD | 0.1297 | 0.182 | 0.085 | 0.11 | 0.11 | +0.015 (+15.67%) | 32,991 |
31 May 2024 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0901 | 0.0951 | 0.0901 | 0.0951 | 0.0951 | -0.005 (-5.00%) | 0 |
29 May 2024 | USD | 0.2125 | 0.2125 | 0.0959 | 0.1001 | 0.1001 | +0.013 (+14.27%) | 38,050 |
28 May 2024 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 1 |
24 May 2024 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0908 | 0.091 | 0.0876 | 0.0876 | 0.0876 | -0.01 (-9.97%) | 1,000 |
20 May 2024 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.104 | 0.1041 | 0.0973 | 0.0973 | 0.0973 | +0.001 (+1.14%) | 0 |
15 May 2024 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.011 (+12.25%) | 111 |
10 May 2024 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.011 (-10.91%) | 0 |
9 May 2024 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0 (-0.31%) | 123,517 |
8 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 0 |