Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.1001 | 0.11 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 9,449 |
26 Jan 2024 | USD | 0.1 | 0.11 | 0.0901 | 0.1001 | 0.1001 | +0 (+0.10%) | 113,942 |
25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 384 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0903 | 0.1 | 0.0903 | 0.1 | 0.1 | -0.03 (-23.08%) | 0 |
18 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4 |
16 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 303 |
12 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 721 |
8 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 149 |
5 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+9.24%) | 118 |
4 Jan 2024 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | +0.001 (+0.70%) | 300 |
3 Jan 2024 | USD | 0.0971 | 0.1 | 0.0971 | 0.1 | 0.1 | -0.039 (-28.26%) | 1,517 |
2 Jan 2024 | USD | 0.1 | 0.14 | 0.1 | 0.1394 | 0.1394 | +0.029 (+26.73%) | 718 |
29 Dec 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 21,100 |
28 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 608 |
27 Dec 2023 | USD | 0.0865 | 0.1 | 0.0865 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,126 |
26 Dec 2023 | USD | 0.0901 | 0.0901 | 0.0849 | 0.09 | 0.09 | +0.002 (+1.93%) | 91,300 |
22 Dec 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.002 (-1.89%) | 206 |
21 Dec 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.023 (+34.33%) | 45,748 |
20 Dec 2023 | USD | 0.0729 | 0.0729 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 19,682 |
19 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+13.09%) | 1,001 |
18 Dec 2023 | USD | 0.08 | 0.08 | 0.0392 | 0.0619 | 0.0619 | -0.028 (-31.22%) | 114,800 |
15 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |