Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0895 | 0.09 | 0.0895 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-5.86%) | 400 |
14 Nov 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1255 | 0.1305 | 0.08 | 0.0956 | 0.0956 | -0.035 (-26.74%) | 0 |
8 Nov 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.005 (+4.07%) | 5,300 |
3 Nov 2023 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.128 | 0.128 | 0.12 | 0.1254 | 0.1254 | -0.031 (-19.97%) | 3,779 |