| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 4,376.1 | 4,384.78 | 4,368.8 | 4,378.1 | 4,378.1 | +14.25 (+0.33%) | 17,138 |
| 25 Jun 2024 | GBX | 4,353.8 | 4,364.47 | 4,344.521 | 4,363.85 | 4,363.85 | -10.45 (-0.24%) | 32,098 |
| 24 Jun 2024 | GBX | 4,378 | 4,381.5 | 4,359.39 | 4,374.3 | 4,374.3 | -8.05 (-0.18%) | 26,611 |
| 21 Jun 2024 | GBX | 4,380.7 | 4,389.5 | 4,331.6 | 4,382.35 | 4,382.35 | -5.25 (-0.12%) | 24,216 |
| 20 Jun 2024 | GBX | 4,393.8 | 4,399.2 | 4,383.4 | 4,387.6 | 4,387.6 | +19.35 (+0.44%) | 12,215 |
| 19 Jun 2024 | GBX | 4,368.5 | 4,373.1 | 4,364.607 | 4,368.25 | 4,368.25 | +1.55 (+0.04%) | 31,020 |
| 18 Jun 2024 | GBX | 4,366.6 | 4,376.7 | 4,360.267 | 4,366.7 | 4,366.7 | +25.6 (+0.59%) | 42,050 |
| 17 Jun 2024 | GBX | 4,342 | 4,345.301 | 4,330.898 | 4,341.1 | 4,341.1 | +15.85 (+0.37%) | 22,441 |
| 14 Jun 2024 | GBX | 4,319.2 | 4,337.4 | 4,301.3 | 4,325.25 | 4,325.25 | +26.6 (+0.62%) | 15,507 |
| 13 Jun 2024 | GBX | 4,306.6 | 4,308.9 | 4,291.301 | 4,298.65 | 4,298.65 | +12.3 (+0.29%) | 43,581 |
| 12 Jun 2024 | GBX | 4,271 | 4,289.208 | 4,266.58 | 4,286.35 | 4,286.35 | +30.5 (+0.72%) | 60,952 |
| 11 Jun 2024 | GBX | 4,264.6 | 4,267.102 | 4,240.467 | 4,255.85 | 4,255.85 | +0.75 (+0.02%) | 25,535 |
| 10 Jun 2024 | GBX | 4,248.2 | 4,259.301 | 4,243.6 | 4,255.1 | 4,255.1 | -5.35 (-0.13%) | 17,955 |
| 7 Jun 2024 | GBX | 4,240 | 4,264.175 | 4,230.196 | 4,260.45 | 4,260.45 | +24.25 (+0.57%) | 26,896 |
| 6 Jun 2024 | GBX | 4,236.7 | 4,246.747 | 4,232.602 | 4,236.2 | 4,236.2 | +15.5 (+0.37%) | 23,145 |
| 5 Jun 2024 | GBX | 4,197.4 | 4,221.482 | 4,192.2 | 4,220.7 | 4,220.7 | +56.4 (+1.35%) | 25,306 |
| 4 Jun 2024 | GBX | 4,171.3 | 4,180.3 | 4,160.213 | 4,164.3 | 4,164.3 | -4.6 (-0.11%) | 33,535 |
| 3 Jun 2024 | GBX | 4,204.8 | 4,215.9 | 4,167.139 | 4,168.9 | 4,168.9 | +27.5 (+0.66%) | 12,828 |
| 31 May 2024 | GBX | 4,164.2 | 4,174.558 | 4,133.102 | 4,141.4 | 4,141.4 | -24.5 (-0.59%) | 26,476 |
| 30 May 2024 | GBX | 4,175.6 | 4,181.398 | 4,162.097 | 4,165.9 | 4,165.9 | -29.3 (-0.70%) | 17,180 |
| 29 May 2024 | GBX | 4,193.6 | 4,199.3 | 4,180.72 | 4,195.2 | 4,195.2 | -4.6 (-0.11%) | 33,486 |
| 28 May 2024 | GBX | 4,210.8 | 4,219.8 | 4,194.3 | 4,199.8 | 4,199.8 | -10.9 (-0.26%) | 32,968 |
| 24 May 2024 | GBX | 4,200.3 | 4,212.7 | 4,197.213 | 4,210.7 | 4,210.7 | -19.8 (-0.47%) | 26,746 |
| 23 May 2024 | GBX | 4,240.6 | 4,249.4 | 4,219.851 | 4,230.5 | 4,230.5 | +3.6 (+0.09%) | 14,345 |
| 22 May 2024 | GBX | 4,220.4 | 4,232.414 | 4,216.301 | 4,226.9 | 4,226.9 | +1.5 (+0.04%) | 21,969 |
| 21 May 2024 | GBX | 4,226.7 | 4,227.875 | 4,218.089 | 4,225.4 | 4,225.4 | -11.5 (-0.27%) | 29,155 |
| 20 May 2024 | GBX | 4,228.4 | 4,236.9 | 4,224.4 | 4,236.9 | 4,236.9 | +19.3 (+0.46%) | 34,902 |
| 17 May 2024 | GBX | 4,232.8 | 4,236.287 | 4,215.847 | 4,217.6 | 4,217.6 | -28.4 (-0.67%) | 21,446 |
| 16 May 2024 | GBX | 4,236.8 | 4,253 | 4,236.398 | 4,246 | 4,246 | +23 (+0.54%) | 15,656 |
| 15 May 2024 | GBX | 4,213.9 | 4,224.9 | 4,202 | 4,223 | 4,223 | +25.4 (+0.61%) | 21,154 |
