1 Followers LSE:HSPX - HSBC S&P 500 UCITS ETF HSBC S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 GBX 4,380.7 4,387.56 4,368.964 4,382.35 4,382.35 -5.25 (-0.12%) 23,448
20 Jun 2024 GBX 4,393.8 4,399.2 4,383.4 4,387.6 4,387.6 +19.35 (+0.44%) 12,215
19 Jun 2024 GBX 4,368.5 4,373.1 4,364.607 4,368.25 4,368.25 +1.55 (+0.04%) 31,020
18 Jun 2024 GBX 4,366.6 4,376.7 4,360.267 4,366.7 4,366.7 +25.6 (+0.59%) 42,050
17 Jun 2024 GBX 4,342 4,345.301 4,330.898 4,341.1 4,341.1 +15.85 (+0.37%) 22,441
14 Jun 2024 GBX 4,319.2 4,337.4 4,301.3 4,325.25 4,325.25 +26.6 (+0.62%) 15,507
13 Jun 2024 GBX 4,306.6 4,308.9 4,291.301 4,298.65 4,298.65 +12.3 (+0.29%) 43,581
12 Jun 2024 GBX 4,271 4,289.208 4,266.58 4,286.35 4,286.35 +30.5 (+0.72%) 60,952
11 Jun 2024 GBX 4,264.6 4,267.102 4,240.467 4,255.85 4,255.85 +0.75 (+0.02%) 25,535
10 Jun 2024 GBX 4,248.2 4,259.301 4,243.6 4,255.1 4,255.1 -5.35 (-0.13%) 17,955
7 Jun 2024 GBX 4,240 4,264.175 4,230.196 4,260.45 4,260.45 +24.25 (+0.57%) 26,896
6 Jun 2024 GBX 4,236.7 4,246.747 4,232.602 4,236.2 4,236.2 +15.5 (+0.37%) 23,145
5 Jun 2024 GBX 4,197.4 4,221.482 4,192.2 4,220.7 4,220.7 +56.4 (+1.35%) 25,306
4 Jun 2024 GBX 4,171.3 4,180.3 4,160.213 4,164.3 4,164.3 -4.6 (-0.11%) 33,535
3 Jun 2024 GBX 4,204.8 4,215.9 4,167.139 4,168.9 4,168.9 +27.5 (+0.66%) 12,828
31 May 2024 GBX 4,164.2 4,174.558 4,133.102 4,141.4 4,141.4 -24.5 (-0.59%) 26,476
30 May 2024 GBX 4,175.6 4,181.398 4,162.097 4,165.9 4,165.9 -29.3 (-0.70%) 17,180
29 May 2024 GBX 4,193.6 4,199.3 4,180.72 4,195.2 4,195.2 -4.6 (-0.11%) 33,486
28 May 2024 GBX 4,210.8 4,219.8 4,194.3 4,199.8 4,199.8 -10.9 (-0.26%) 32,968
24 May 2024 GBX 4,200.3 4,212.7 4,197.213 4,210.7 4,210.7 -19.8 (-0.47%) 26,746
23 May 2024 GBX 4,240.6 4,249.4 4,219.851 4,230.5 4,230.5 +3.6 (+0.09%) 14,345
22 May 2024 GBX 4,220.4 4,232.414 4,216.301 4,226.9 4,226.9 +1.5 (+0.04%) 21,969
21 May 2024 GBX 4,226.7 4,227.875 4,218.089 4,225.4 4,225.4 -11.5 (-0.27%) 29,155
20 May 2024 GBX 4,228.4 4,236.9 4,224.4 4,236.9 4,236.9 +19.3 (+0.46%) 34,902
17 May 2024 GBX 4,232.8 4,236.287 4,215.847 4,217.6 4,217.6 -28.4 (-0.67%) 21,446
16 May 2024 GBX 4,236.8 4,253 4,236.398 4,246 4,246 +23 (+0.54%) 15,656
15 May 2024 GBX 4,213.9 4,224.9 4,202 4,223 4,223 +25.4 (+0.61%) 21,154
14 May 2024 GBX 4,204.4 4,221.398 4,194.4 4,197.6 4,197.6 -6.9 (-0.16%) 26,257
13 May 2024 GBX 4,216.5 4,220.7 4,201.909 4,204.5 4,204.5 -7.4 (-0.18%) 106,280
10 May 2024 GBX 4,212.1 4,223.898 4,209.5 4,211.9 4,211.9 +7.4 (+0.18%) 36,088



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms