| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | GBX | 887.975 | 891.5764 | 887.913 | 891.4138 | 891.4138 | +0.366 (+0.04%) | 15,581 |
| 21 Dec 2012 | GBX | 887.8 | 892.115 | 883.77 | 891.0475 | 891.0475 | -0.573 (-0.06%) | 172,207 |
| 20 Dec 2012 | GBX | 891.49 | 893.8975 | 889.35 | 891.62 | 891.62 | -5.317 (-0.59%) | 182,282 |
| 19 Dec 2012 | GBX | 897.918 | 899.55 | 895.8574 | 896.9375 | 896.9375 | +1.995 (+0.22%) | 325,566 |
| 18 Dec 2012 | GBX | 896.5 | 897.25 | 891.51 | 894.9425 | 894.9425 | +7.503 (+0.85%) | 211,376 |
| 17 Dec 2012 | GBX | 883 | 887.9975 | 882.37 | 887.44 | 887.44 | +1.8 (+0.20%) | 83,319 |
| 14 Dec 2012 | GBX | 891.5 | 892.5 | 885.64 | 885.64 | 885.64 | -6.356 (-0.71%) | 45,778 |
| 13 Dec 2012 | GBX | 892.325 | 895.59 | 891.9963 | 891.9963 | 891.9963 | -3.757 (-0.42%) | 112,082 |
| 12 Dec 2012 | GBX | 897.96 | 897.99 | 895.305 | 895.7538 | 895.7538 | -2.5 (-0.28%) | 92,776 |
| 11 Dec 2012 | GBX | 890.448 | 898.2537 | 889.89 | 898.2537 | 898.2537 | +5.957 (+0.67%) | 193,194 |
| 10 Dec 2012 | GBX | 890 | 892.9 | 888.21 | 892.2962 | 892.2962 | +2.264 (+0.25%) | 169,962 |
| 7 Dec 2012 | GBX | 889.238 | 895.62 | 887.8275 | 890.0325 | 890.0325 | +2.806 (+0.32%) | 126,766 |
| 6 Dec 2012 | GBX | 882 | 887.2263 | 881.0325 | 887.2263 | 887.2263 | +7.125 (+0.81%) | 635,527 |
| 5 Dec 2012 | GBX | 883.785 | 885.34 | 877 | 880.1012 | 880.1012 | -0.986 (-0.11%) | 70,600 |
| 4 Dec 2012 | GBX | 881.303 | 883.6025 | 880.6 | 881.0875 | 881.0875 | -5.617 (-0.63%) | 68,677 |
| 3 Dec 2012 | GBX | 891 | 893.33 | 886.705 | 886.705 | 886.705 | -2.886 (-0.32%) | 131,678 |
| 30 Nov 2012 | GBX | 891.398 | 893.965 | 888.8025 | 889.5912 | 889.5912 | -1.299 (-0.15%) | 151,660 |
| 29 Nov 2012 | GBX | 893.298 | 893.31 | 889.86 | 890.89 | 890.89 | +8.89 (+1.01%) | 276,515 |
| 28 Nov 2012 | GBX | 881.095 | 882.86 | 875.7 | 882 | 882 | -1.633 (-0.18%) | 53,796 |
| 27 Nov 2012 | GBX | 885.198 | 885.84 | 881.2 | 883.6325 | 883.6325 | +2.614 (+0.30%) | 153,121 |
| 26 Nov 2012 | GBX | 882.2001 | 884 | 880.7 | 881.0187 | 881.0187 | -1.6 (-0.18%) | 176,715 |
| 23 Nov 2012 | GBX | 880.85 | 884.44 | 879.195 | 882.6187 | 882.6187 | -0.331 (-0.04%) | 118,434 |
| 22 Nov 2012 | GBX | 880.4 | 882.95 | 880 | 882.95 | 882.95 | +4.45 (+0.51%) | 378,393 |
| 21 Nov 2012 | GBX | 879.2 | 880.0975 | 877.45 | 878.5 | 878.5 | -0.336 (-0.04%) | 65,754 |
| 20 Nov 2012 | GBX | 876.705 | 879.1 | 876.3 | 878.8363 | 878.8363 | +3.791 (+0.43%) | 54,076 |
| 19 Nov 2012 | GBX | 866 | 875.9 | 866 | 875.045 | 875.045 | +20.058 (+2.35%) | 91,290 |
| 16 Nov 2012 | GBX | 859.7 | 862.26 | 854.9875 | 854.9875 | 854.9875 | -3.589 (-0.42%) | 104,399 |
| 15 Nov 2012 | GBX | 865 | 865.52 | 858.5762 | 858.5762 | 858.5762 | -12.905 (-1.48%) | 178,864 |
| 14 Nov 2012 | GBX | 876.5 | 877.71 | 869 | 871.4812 | 871.4812 | -8.259 (-0.94%) | 428,887 |
| 13 Nov 2012 | GBX | 871.098 | 879.74 | 868.43 | 879.74 | 879.74 | +4.457 (+0.51%) | 83,750 |
