| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | GBX | 875.503 | 878.6964 | 874.61 | 875.2825 | 875.2825 | -1.285 (-0.15%) | 250,422 |
| 9 Nov 2012 | GBX | 870.7 | 877 | 866.875 | 876.5675 | 876.5675 | +0.468 (+0.05%) | 137,769 |
| 8 Nov 2012 | GBX | 880.003 | 881.9634 | 876.1 | 876.1 | 876.1 | -1.046 (-0.12%) | 373,431 |
| 7 Nov 2012 | GBX | 900 | 902.1284 | 877.1462 | 877.1462 | 877.1462 | -19.621 (-2.19%) | 362,978 |
| 6 Nov 2012 | GBX | 895.3 | 897.5975 | 892.4453 | 896.7675 | 896.7675 | +5.74 (+0.64%) | 445,528 |
| 5 Nov 2012 | GBX | 887.9 | 891.7 | 887 | 891.0275 | 891.0275 | -4.143 (-0.46%) | 171,461 |
| 2 Nov 2012 | GBX | 891.908 | 900.2382 | 891.9075 | 895.17 | 895.17 | +4.531 (+0.51%) | 48,648 |
| 1 Nov 2012 | GBX | 880 | 890.6387 | 876.24 | 890.6387 | 890.6387 | +11.799 (+1.34%) | 49,845 |
| 31 Oct 2012 | GBX | 887.5 | 888.62 | 878.84 | 878.84 | 878.84 | -6.985 (-0.79%) | 142,124 |
| 30 Oct 2012 | GBX | 883.5 | 891.435 | 881.3625 | 885.825 | 885.825 | +0.166 (+0.02%) | 207,825 |
| 29 Oct 2012 | GBX | 880.5 | 887.65 | 878.78 | 885.6587 | 885.6587 | +4.383 (+0.50%) | 36,495 |
| 26 Oct 2012 | GBX | 877.688 | 883.06 | 875.16 | 881.2762 | 881.2762 | +1.319 (+0.15%) | 118,285 |
| 25 Oct 2012 | GBX | 886.043 | 887.95 | 879.9575 | 879.9575 | 879.9575 | -8.834 (-0.99%) | 109,141 |
| 24 Oct 2012 | GBX | 892 | 892.44 | 887.1025 | 888.7913 | 888.7913 | -3.174 (-0.36%) | 192,987 |
| 23 Oct 2012 | GBX | 899.335 | 900.0175 | 890.46 | 891.965 | 891.965 | -5.046 (-0.56%) | 142,274 |
| 22 Oct 2012 | GBX | 898.855 | 901.09 | 896.28 | 897.0113 | 897.0113 | -10.184 (-1.12%) | 222,173 |
| 19 Oct 2012 | GBX | 913 | 913.71 | 907.195 | 907.195 | 907.195 | -3.6 (-0.40%) | 59,524 |
| 18 Oct 2012 | GBX | 910.588 | 911.6 | 908.7975 | 910.795 | 910.795 | +2.203 (+0.24%) | 74,316 |
| 17 Oct 2012 | GBX | 906.7 | 909.63 | 905.84 | 908.5925 | 908.5925 | +0.084 (+0.01%) | 147,615 |
| 16 Oct 2012 | GBX | 901 | 908.5088 | 900.435 | 908.5088 | 908.5088 | +10.805 (+1.20%) | 188,751 |
| 15 Oct 2012 | GBX | 896.948 | 898.8532 | 895.0725 | 897.7037 | 897.7037 | +2.731 (+0.31%) | 743,754 |
| 12 Oct 2012 | GBX | 900.903 | 901.41 | 894.67 | 894.9725 | 894.9725 | -9.724 (-1.07%) | 227,604 |
| 11 Oct 2012 | GBX | 902.25 | 905.81 | 900.5 | 904.6963 | 904.6963 | +0.667 (+0.07%) | 30,520 |
| 10 Oct 2012 | GBX | 907 | 908.13 | 903.2575 | 904.0288 | 904.0288 | -4.381 (-0.48%) | 37,155 |
| 9 Oct 2012 | GBX | 912.7 | 915.2816 | 908.41 | 908.41 | 908.41 | -4.836 (-0.53%) | 86,595 |
| 8 Oct 2012 | GBX | 910 | 914.4382 | 910 | 913.2463 | 913.2463 | +1.149 (+0.13%) | 59,826 |
| 5 Oct 2012 | GBX | 909.69 | 913.3737 | 907.58 | 912.0975 | 912.0975 | +4.74 (+0.52%) | 76,344 |
| 4 Oct 2012 | GBX | 910.5 | 911.16 | 907.145 | 907.3575 | 907.3575 | -0.744 (-0.08%) | 51,689 |
| 3 Oct 2012 | GBX | 903.145 | 908.1013 | 901.2 | 908.1013 | 908.1013 | +9.73 (+1.08%) | 107,367 |
| 2 Oct 2012 | GBX | 901.5 | 903.915 | 898.3712 | 898.3712 | 898.3712 | -7.075 (-0.78%) | 64,858 |
