| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | GBX | 754 | 758 | 754 | 756.75 | 756.75 | +1.25 (+0.17%) | 36,199 |
| 21 Oct 2010 | GBX | 751.25 | 755.5 | 751.25 | 755.5 | 755.5 | +9 (+1.21%) | 166,075 |
| 20 Oct 2010 | GBX | 746.75 | 746.75 | 745.75 | 746.5 | 746.5 | -3.5 (-0.47%) | 36,625 |
| 19 Oct 2010 | GBX | 749.5 | 750 | 749 | 750 | 750 | +5.25 (+0.70%) | 33,393 |
| 18 Oct 2010 | GBX | 745.5 | 745.5 | 744.75 | 744.75 | 744.75 | +8.25 (+1.12%) | 7,200 |
| 15 Oct 2010 | GBX | 736.25 | 739 | 733.5 | 736.5 | 736.5 | -1.75 (-0.24%) | 244,240 |
| 14 Oct 2010 | GBX | 739 | 739 | 738.25 | 738.25 | 738.25 | -10.25 (-1.37%) | 4,737 |
| 13 Oct 2010 | GBX | 742.5 | 748.5 | 742.5 | 748.5 | 748.5 | +7.75 (+1.05%) | 2,480 |
| 12 Oct 2010 | GBX | 732.5 | 740.75 | 732.5 | 740.75 | 740.75 | +4.25 (+0.58%) | 30,281 |
| 11 Oct 2010 | GBX | 736 | 736.5 | 736 | 736.5 | 736.5 | +3.25 (+0.44%) | 13,223 |
| 8 Oct 2010 | GBX | 732.75 | 733.25 | 730.25 | 733.25 | 733.25 | +2.5 (+0.34%) | 20,020 |
| 7 Oct 2010 | GBX | 731.25 | 731.25 | 730.5 | 730.75 | 730.75 | -2.25 (-0.31%) | 60,014 |
| 6 Oct 2010 | GBX | 733.5 | 735 | 733 | 733 | 733 | +4.5 (+0.62%) | 14,113 |
| 5 Oct 2010 | GBX | 722.75 | 728.5 | 722.75 | 728.5 | 728.5 | +8 (+1.11%) | 30,007 |
| 4 Oct 2010 | GBX | 725 | 725 | 720.5 | 720.5 | 720.5 | -4.5 (-0.62%) | 1,086 |
| 1 Oct 2010 | GBX | 726.5 | 730 | 725 | 725 | 725 | -3.25 (-0.45%) | 151,030 |
| 30 Sep 2010 | GBX | 731.75 | 731.75 | 728.25 | 728.25 | 728.25 | +0.75 (+0.10%) | 60,014 |
| 29 Sep 2010 | GBX | 727.25 | 727.5 | 727.25 | 727.5 | 727.5 | -0.25 (-0.03%) | 10,635 |
| 28 Sep 2010 | GBX | 725.75 | 727.75 | 722 | 727.75 | 727.75 | +2.5 (+0.34%) | 33,607 |
| 27 Sep 2010 | GBX | 730 | 730 | 725.25 | 725.25 | 725.25 | -1.5 (-0.21%) | 225,488 |
| 24 Sep 2010 | GBX | 724 | 726.75 | 724 | 726.75 | 726.75 | +1.25 (+0.17%) | 60,014 |
| 23 Sep 2010 | GBX | 723.75 | 725.5 | 723.75 | 725.5 | 725.5 | -2 (-0.27%) | 6,388 |
| 22 Sep 2010 | GBX | 729.5 | 729.5 | 727.5 | 727.5 | 727.5 | -7.5 (-1.02%) | 6,151 |
| 21 Sep 2010 | GBX | 736.25 | 736.25 | 735 | 735 | 735 | +1.5 (+0.20%) | 1,434 |
| 20 Sep 2010 | GBX | 732 | 733.5 | 732 | 733.5 | 733.5 | +11.5 (+1.59%) | 5,014 |
| 17 Sep 2010 | GBX | 721.25 | 722 | 721.25 | 722 | 722 | +1.75 (+0.24%) | 7,100 |
| 16 Sep 2010 | GBX | 722.75 | 722.75 | 720.25 | 720.25 | 720.25 | +0.5 (+0.07%) | 32,789 |
| 15 Sep 2010 | GBX | 725.5 | 725.5 | 719.75 | 719.75 | 719.75 | -7.75 (-1.07%) | 40,711 |
| 14 Sep 2010 | GBX | 729 | 729.25 | 727.5 | 727.5 | 727.5 | -1.75 (-0.24%) | 60,103 |
| 13 Sep 2010 | GBX | 731.5 | 731.5 | 729.25 | 729.25 | 729.25 | +6.75 (+0.93%) | 7,135 |
