| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | GBX | 724 | 724 | 717 | 717 | 717 | -2 (-0.28%) | 6,289 |
| 26 Jul 2010 | GBX | 719 | 719 | 719 | 719 | 719 | +7.75 (+1.09%) | 4,875 |
| 23 Jul 2010 | GBX | 716.25 | 716.25 | 711.25 | 711.25 | 711.25 | -7.75 (-1.08%) | 31,346 |
| 22 Jul 2010 | GBX | 708.25 | 719 | 708.25 | 719 | 719 | +7 (+0.98%) | 9,512 |
| 21 Jul 2010 | GBX | 712.25 | 713.5 | 710.25 | 712 | 712 | +11.25 (+1.61%) | 105,072 |
| 20 Jul 2010 | GBX | 701.5 | 701.5 | 699 | 700.75 | 700.75 | -3.25 (-0.46%) | 102,947 |
| 16 Jul 2010 | GBX | 710 | 712 | 704 | 704 | 704 | -3 (-0.42%) | 114,682 |
| 15 Jul 2010 | GBX | 714.75 | 716.25 | 707 | 707 | 707 | -12.5 (-1.74%) | 191,407 |
| 14 Jul 2010 | GBX | 720 | 720 | 719.5 | 719.5 | 719.5 | -3.5 (-0.48%) | 63,344 |
| 13 Jul 2010 | GBX | 721.75 | 723 | 721.75 | 723 | 723 | +7 (+0.98%) | 9,727 |
| 12 Jul 2010 | GBX | 715 | 716 | 713 | 716 | 716 | +5.5 (+0.77%) | 44,677 |
| 9 Jul 2010 | GBX | 710.75 | 710.75 | 709 | 710.5 | 710.5 | +6.5 (+0.92%) | 169,300 |
| 8 Jul 2010 | GBX | 700.25 | 707.75 | 700.25 | 704 | 704 | +15.75 (+2.29%) | 56,869 |
| 7 Jul 2010 | GBX | 678.75 | 688.25 | 678.75 | 688.25 | 688.25 | +15.75 (+2.34%) | 16,738 |
| 5 Jul 2010 | GBX | 674 | 674 | 672.5 | 672.5 | 672.5 | -1.25 (-0.19%) | 19,075 |
| 2 Jul 2010 | GBX | 680.25 | 680.25 | 673.75 | 673.75 | 673.75 | +0.75 (+0.11%) | 93,771 |
| 1 Jul 2010 | GBX | 685.25 | 685.25 | 671.5 | 673 | 673 | -26 (-3.72%) | 9,023 |
| 30 Jun 2010 | GBX | 694.5 | 699 | 694.5 | 699 | 699 | -6.9 (-0.98%) | 33,037 |
| 29 Jun 2010 | GBX | 705.9 | 716.5 | 705.9 | 705.9 | 705.9 | -10.35 (-1.45%) | 4,840 |
| 28 Jun 2010 | GBX | 720 | 720 | 715 | 716.25 | 716.25 | -0.5 (-0.07%) | 11,150 |
| 25 Jun 2010 | GBX | 725 | 725 | 716.75 | 716.75 | 716.75 | -16 (-2.18%) | 2,534 |
| 23 Jun 2010 | GBX | 739.25 | 739.25 | 732.75 | 732.75 | 732.75 | -29 (-3.81%) | 1 |
| 21 Jun 2010 | GBX | 763.5 | 763.5 | 761.75 | 761.75 | 761.75 | +5.25 (+0.69%) | 5,435 |
| 18 Jun 2010 | GBX | 756.75 | 757 | 756.5 | 756.5 | 756.5 | +5.5 (+0.73%) | 22,703 |
| 17 Jun 2010 | GBX | 757 | 757 | 751 | 751 | 751 | -0.25 (-0.03%) | 2,600 |
| 16 Jun 2010 | GBX | 750.5 | 751.75 | 749.25 | 751.25 | 751.25 | +4.25 (+0.57%) | 6,427 |
| 14 Jun 2010 | GBX | 745.5 | 747 | 745 | 747 | 747 | +1 (+0.13%) | 113,425 |
| 11 Jun 2010 | GBX | 742.5 | 746 | 738.25 | 746 | 746 | +10.25 (+1.39%) | 97,080 |
| 10 Jun 2010 | GBX | 737 | 737 | 735.75 | 735.75 | 735.75 | -2.75 (-0.37%) | 3,078 |
| 9 Jun 2010 | GBX | 733 | 738.5 | 733 | 738.5 | 738.5 | +6.25 (+0.85%) | 771 |
