| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | GBX | 757 | 757 | 743.75 | 746.25 | 746.25 | -8.5 (-1.13%) | 23,958 |
| 3 Jun 2010 | GBX | 750.75 | 755.25 | 750.75 | 754.75 | 754.75 | +11.75 (+1.58%) | 7,024 |
| 2 Jun 2010 | GBX | 733.25 | 743 | 733.25 | 743 | 743 | +0.25 (+0.03%) | 5,800 |
| 1 Jun 2010 | GBX | 745.75 | 746.5 | 742.75 | 742.75 | 742.75 | -17.25 (-2.27%) | 6,517 |
| 28 May 2010 | GBX | 760.25 | 760.25 | 760 | 760 | 760 | +5 (+0.66%) | 2,210 |
| 27 May 2010 | GBX | 758 | 758 | 755 | 755 | 755 | +1.75 (+0.23%) | 3,250 |
| 26 May 2010 | GBX | 749.25 | 753.25 | 749.25 | 753.25 | 753.25 | +17 (+2.31%) | 6,130 |
| 25 May 2010 | GBX | 733 | 736.25 | 733 | 736.25 | 736.25 | -16.75 (-2.22%) | 2,240 |
| 24 May 2010 | GBX | 752.75 | 753.25 | 752.75 | 753 | 753 | +2 (+0.27%) | 1,070 |
| 21 May 2010 | GBX | 739.25 | 751 | 739.25 | 751 | 751 | -11 (-1.44%) | 1 |
| 20 May 2010 | GBX | 761 | 762 | 761 | 762 | 762 | -29.5 (-3.73%) | 1,000 |
| 18 May 2010 | GBX | 791.75 | 791.75 | 791.25 | 791.5 | 791.5 | +7.5 (+0.96%) | 100 |
| 17 May 2010 | GBX | 794 | 794 | 784 | 784 | 784 | 0.0 (0.0%) | 150 |
