Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | GBX | 4,283.7 | 4,336.6 | 4,277.47 | 4,331.65 | 4,331.65 | +59.8 (+1.40%) | 29,096 |
14 Aug 2024 | GBX | 4,269.8 | 4,272.5 | 4,244.536 | 4,271.85 | 4,271.85 | +29.2 (+0.69%) | 22,030 |
13 Aug 2024 | GBX | 4,221.7 | 4,244.9 | 4,215.523 | 4,242.65 | 4,242.65 | +31.6 (+0.75%) | 36,418 |
12 Aug 2024 | GBX | 4,219.1 | 4,233.142 | 4,203.23 | 4,211.05 | 4,211.05 | +7.55 (+0.18%) | 32,998 |
9 Aug 2024 | GBX | 4,195 | 4,218.56 | 4,193.453 | 4,203.5 | 4,203.5 | +10.15 (+0.24%) | 45,249 |
8 Aug 2024 | GBX | 4,124.1 | 4,200.016 | 4,109.657 | 4,193.35 | 4,193.35 | -12.75 (-0.30%) | 42,175 |
7 Aug 2024 | GBX | 4,176.3 | 4,217.142 | 4,170.753 | 4,206.1 | 4,206.1 | +48.8 (+1.17%) | 35,039 |
6 Aug 2024 | GBX | 4,142.7 | 4,182.585 | 4,124.291 | 4,157.3 | 4,157.3 | +44.85 (+1.09%) | 129,064 |
5 Aug 2024 | GBX | 4,112.4 | 4,126.2 | 4,030.829 | 4,112.45 | 4,112.45 | -66.85 (-1.60%) | 65,723 |
2 Aug 2024 | GBX | 4,276.4 | 4,278.747 | 4,171.357 | 4,179.3 | 4,179.3 | -143.85 (-3.33%) | 36,524 |
1 Aug 2024 | GBX | 4,362 | 4,380.386 | 4,317.911 | 4,323.15 | 4,323.15 | -14.15 (-0.33%) | 32,537 |
31 Jul 2024 | GBX | 4,298.8 | 4,337.5 | 4,298.8 | 4,337.3 | 4,337.3 | +66.45 (+1.56%) | 19,289 |
30 Jul 2024 | GBX | 4,289.2 | 4,306.256 | 4,264.4 | 4,270.85 | 4,270.85 | -1.35 (-0.03%) | 16,412 |
29 Jul 2024 | GBX | 4,298 | 4,311.7 | 4,272.2 | 4,272.2 | 4,272.2 | +2.9 (+0.07%) | 26,545 |
26 Jul 2024 | GBX | 4,251.7 | 4,278.09 | 4,247.6 | 4,269.3 | 4,269.3 | +6.5 (+0.15%) | 26,843 |
25 Jul 2024 | GBX | 4,254.8 | 4,272 | 4,220.232 | 4,262.8 | 4,262.8 | -21 (-0.49%) | 31,765 |
24 Jul 2024 | GBX | 4,337.1 | 4,341.763 | 4,281.78 | 4,283.8 | 4,283.8 | -95.2 (-2.17%) | 23,748 |
23 Jul 2024 | GBX | 4,358 | 4,380.3 | 4,348.9 | 4,379 | 4,379 | +37.9 (+0.87%) | 18,624 |
22 Jul 2024 | GBX | 4,331.2 | 4,362 | 4,325 | 4,341.1 | 4,341.1 | +16.5 (+0.38%) | 33,324 |
19 Jul 2024 | GBX | 4,345.3 | 4,359 | 4,323.8 | 4,324.6 | 4,324.6 | -12 (-0.28%) | 16,072 |
18 Jul 2024 | GBX | 4,364.5 | 4,381.707 | 4,336.6 | 4,336.6 | 4,336.6 | -27.95 (-0.64%) | 21,914 |
17 Jul 2024 | GBX | 4,401.2 | 4,401.2 | 4,355.156 | 4,364.55 | 4,364.55 | -55.95 (-1.27%) | 19,635 |
16 Jul 2024 | GBX | 4,405.8 | 4,424.5 | 4,391.8 | 4,420.5 | 4,420.5 | +10.2 (+0.23%) | 19,822 |
15 Jul 2024 | GBX | 4,397.5 | 4,418.5 | 4,395.066 | 4,410.3 | 4,410.3 | +15.9 (+0.36%) | 21,873 |
12 Jul 2024 | GBX | 4,390 | 4,394.8 | 4,367.267 | 4,394.4 | 4,394.4 | +7.95 (+0.18%) | 11,475 |
11 Jul 2024 | GBX | 4,433.7 | 4,439.275 | 4,386.45 | 4,386.45 | 4,386.45 | -27.05 (-0.61%) | 22,328 |
10 Jul 2024 | GBX | 4,418.5 | 4,423.252 | 4,410.127 | 4,413.5 | 4,413.5 | -7.3 (-0.17%) | 31,559 |
9 Jul 2024 | GBX | 4,414.2 | 4,422.461 | 4,410.331 | 4,420.8 | 4,420.8 | +21.25 (+0.48%) | 43,999 |
8 Jul 2024 | GBX | 4,398.4 | 4,399.935 | 4,392.575 | 4,399.55 | 4,399.55 | +10.45 (+0.24%) | 17,996 |
5 Jul 2024 | GBX | 4,394.7 | 4,397.2 | 4,370.6 | 4,389.1 | 4,389.1 | +0.5 (+0.01%) | 45,933 |