| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 4,026.3 | 4,028.2 | 4,004.3 | 4,011.8 | 4,011.8 | +17.7 (+0.44%) | 37,292 |
| 14 Feb 2024 | GBX | 3,984.9 | 4,008 | 3,983.925 | 3,994.1 | 3,994.1 | +19.75 (+0.50%) | 36,057 |
| 13 Feb 2024 | GBX | 4,000.1 | 4,000.1 | 3,959 | 3,974.35 | 3,974.35 | -49.65 (-1.23%) | 39,018 |
| 12 Feb 2024 | GBX | 4,005.4 | 4,024 | 4,004.4 | 4,024 | 4,024 | +28.1 (+0.70%) | 24,757 |
| 9 Feb 2024 | GBX | 3,989.4 | 4,004.9 | 3,988.13 | 3,995.9 | 3,995.9 | +8.5 (+0.21%) | 22,314 |
| 8 Feb 2024 | GBX | 3,987.7 | 3,997.3 | 3,982.253 | 3,987.4 | 3,987.4 | +9.9 (+0.25%) | 16,058 |
| 7 Feb 2024 | GBX | 3,952.5 | 3,983.1 | 3,949.835 | 3,977.5 | 3,977.5 | +18.5 (+0.47%) | 27,749 |
| 6 Feb 2024 | GBX | 3,973.1 | 3,973.1 | 3,955 | 3,959 | 3,959 | -8.1 (-0.20%) | 23,011 |
| 5 Feb 2024 | GBX | 3,951.9 | 3,978.7 | 3,949.8 | 3,967.1 | 3,967.1 | +23.1 (+0.59%) | 49,700 |
| 2 Feb 2024 | GBX | 3,894.7 | 3,944 | 3,892.3 | 3,944 | 3,944 | +89.9 (+2.33%) | 72,159 |
| 1 Feb 2024 | GBX | 3,870.3 | 3,881.4 | 3,854.1 | 3,854.1 | 3,854.1 | -17.15 (-0.44%) | 15,230 |
| 31 Jan 2024 | GBX | 3,902.3 | 3,902.8 | 3,864.4 | 3,871.25 | 3,871.25 | -46.75 (-1.19%) | 40,775 |
| 30 Jan 2024 | GBX | 3,905.7 | 3,923.42 | 3,905.7 | 3,918 | 3,918 | +31.15 (+0.80%) | 20,752 |
| 29 Jan 2024 | GBX | 3,876.8 | 3,891.665 | 3,875.1 | 3,886.85 | 3,886.85 | +4.35 (+0.11%) | 26,226 |
| 26 Jan 2024 | GBX | 3,870.4 | 3,883 | 3,863.3 | 3,882.5 | 3,882.5 | +1.3 (+0.03%) | 12,806 |
| 25 Jan 2024 | GBX | 3,852.3 | 3,881.2 | 3,851.596 | 3,881.2 | 3,881.2 | -7.8 (-0.20%) | 7,732 |
| 24 Jan 2024 | GBX | 3,894.2 | 3,899.5 | 3,877.7 | 3,889 | 3,889 | +13 (+0.34%) | 12,430 |
| 23 Jan 2024 | GBX | 3,859.8 | 3,880.8 | 3,858.976 | 3,876 | 3,876 | +6.8 (+0.18%) | 16,279 |
| 22 Jan 2024 | GBX | 3,871.9 | 3,876.3 | 3,862.964 | 3,869.2 | 3,869.2 | +28.05 (+0.73%) | 37,728 |
| 19 Jan 2024 | GBX | 3,835.5 | 3,841.6 | 3,825.3 | 3,841.15 | 3,841.15 | +36.25 (+0.95%) | 18,299 |
| 18 Jan 2024 | GBX | 3,787 | 3,807.938 | 3,780 | 3,804.9 | 3,804.9 | +12.4 (+0.33%) | 11,697 |
| 17 Jan 2024 | GBX | 3,798.5 | 3,798.5 | 3,786.636 | 3,792.5 | 3,792.5 | -25.6 (-0.67%) | 18,589 |
| 16 Jan 2024 | GBX | 3,806.9 | 3,825.515 | 3,806.1 | 3,818.1 | 3,818.1 | +17.05 (+0.45%) | 17,410 |
| 15 Jan 2024 | GBX | 3,804.2 | 3,807.7 | 3,798.3 | 3,801.05 | 3,801.05 | +3.45 (+0.09%) | 11,310 |
| 12 Jan 2024 | GBX | 3,788.5 | 3,798.8 | 3,785.604 | 3,797.6 | 3,797.6 | +13.4 (+0.35%) | 18,915 |
| 11 Jan 2024 | GBX | 3,805.7 | 3,811.5 | 3,784.2 | 3,784.2 | 3,784.2 | -7.95 (-0.21%) | 17,955 |
| 10 Jan 2024 | GBX | 3,787.2 | 3,798.6 | 3,783.1 | 3,792.15 | 3,792.15 | +5.7 (+0.15%) | 8,051 |
| 9 Jan 2024 | GBX | 3,778.5 | 3,786.45 | 3,770.14 | 3,786.45 | 3,786.45 | +39.05 (+1.04%) | 13,217 |
| 8 Jan 2024 | GBX | 3,737.2 | 3,753.7 | 3,735.824 | 3,747.4 | 3,747.4 | +4.25 (+0.11%) | 16,001 |
| 5 Jan 2024 | GBX | 3,742.6 | 3,750.6 | 3,741.308 | 3,743.15 | 3,743.15 | -24.55 (-0.65%) | 22,789 |
