Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | GBX | 4,224.1 | 4,224.1 | 4,165.398 | 4,174.7 | 4,174.7 | -22.45 (-0.53%) | 52,284 |
28 Mar 2024 | GBX | 4,202.5 | 4,208.699 | 4,194.205 | 4,197.15 | 4,197.15 | +18.75 (+0.45%) | 22,333 |
27 Mar 2024 | GBX | 4,175.7 | 4,193.801 | 4,169.8 | 4,178.4 | 4,178.4 | -4.8 (-0.11%) | 47,076 |
26 Mar 2024 | GBX | 4,174.9 | 4,184.83 | 4,173.399 | 4,183.2 | 4,183.2 | +10.15 (+0.24%) | 95,074 |
25 Mar 2024 | GBX | 4,191.3 | 4,193.74 | 4,164.801 | 4,173.05 | 4,173.05 | -21.25 (-0.51%) | 41,972 |
22 Mar 2024 | GBX | 4,198.2 | 4,213.199 | 4,189.101 | 4,194.3 | 4,194.3 | +0.7 (+0.02%) | 50,839 |
21 Mar 2024 | GBX | 4,152 | 4,193.6 | 4,142.21 | 4,193.6 | 4,193.6 | +81.95 (+1.99%) | 47,730 |
20 Mar 2024 | GBX | 4,115.3 | 4,122.699 | 4,108.398 | 4,111.65 | 4,111.65 | +14.45 (+0.35%) | 20,817 |
19 Mar 2024 | GBX | 4,090.1 | 4,099.6 | 4,075.596 | 4,097.2 | 4,097.2 | +1.8 (+0.04%) | 38,016 |
18 Mar 2024 | GBX | 4,067.4 | 4,102.5 | 4,062.635 | 4,095.4 | 4,095.4 | +43 (+1.06%) | 47,852 |
15 Mar 2024 | GBX | 4,089.2 | 4,089.52 | 4,051.3 | 4,052.4 | 4,052.4 | -23.85 (-0.59%) | 53,833 |
14 Mar 2024 | GBX | 4,083.8 | 4,087.7 | 4,062 | 4,076.25 | 4,076.25 | +0.75 (+0.02%) | 32,946 |
13 Mar 2024 | GBX | 4,088 | 4,088.8 | 4,073.164 | 4,075.5 | 4,075.5 | +3.7 (+0.09%) | 21,154 |
12 Mar 2024 | GBX | 4,052 | 4,084.8 | 4,032.9 | 4,071.8 | 4,071.8 | +41.7 (+1.03%) | 23,215 |
11 Mar 2024 | GBX | 4,020.8 | 4,030.1 | 4,007 | 4,030.1 | 4,030.1 | -15.8 (-0.39%) | 117,225 |
8 Mar 2024 | GBX | 4,068.5 | 4,068.727 | 4,045.9 | 4,045.9 | 4,045.9 | -16.5 (-0.41%) | 39,933 |
7 Mar 2024 | GBX | 4,030.5 | 4,066.5 | 4,029.5 | 4,062.4 | 4,062.4 | +8.6 (+0.21%) | 12,199 |
6 Mar 2024 | GBX | 4,038.7 | 4,053.9 | 4,036 | 4,053.8 | 4,053.8 | +17.7 (+0.44%) | 64,835 |
5 Mar 2024 | GBX | 4,076 | 4,076 | 4,029.725 | 4,036.1 | 4,036.1 | -42.8 (-1.05%) | 40,161 |
4 Mar 2024 | GBX | 4,087.3 | 4,090.3 | 4,077.75 | 4,078.9 | 4,078.9 | -2 (-0.05%) | 25,097 |
1 Mar 2024 | GBX | 4,078.2 | 4,085.5 | 4,060.953 | 4,080.9 | 4,080.9 | +26.9 (+0.66%) | 27,474 |
29 Feb 2024 | GBX | 4,039.8 | 4,059.5 | 4,026.5 | 4,054 | 4,054 | +11.1 (+0.27%) | 18,604 |
28 Feb 2024 | GBX | 4,045.4 | 4,047.8 | 4,033 | 4,042.9 | 4,042.9 | +14.4 (+0.36%) | 25,619 |
27 Feb 2024 | GBX | 4,031.8 | 4,039.8 | 4,025.695 | 4,028.5 | 4,028.5 | -14.4 (-0.36%) | 19,111 |
26 Feb 2024 | GBX | 4,044.6 | 4,052.1 | 4,040.5 | 4,042.9 | 4,042.9 | -9.3 (-0.23%) | 10,351 |
23 Feb 2024 | GBX | 4,048.7 | 4,062.6 | 4,040.6 | 4,052.2 | 4,052.2 | +8.2 (+0.20%) | 18,367 |
22 Feb 2024 | GBX | 4,005.3 | 4,046.3 | 4,001.3 | 4,044 | 4,044 | +75 (+1.89%) | 44,063 |
21 Feb 2024 | GBX | 3,971.4 | 3,972.5 | 3,961.12 | 3,969 | 3,969 | +2.8 (+0.07%) | 15,381 |
20 Feb 2024 | GBX | 4,000.8 | 4,002.6 | 3,958.6 | 3,966.2 | 3,966.2 | -46.5 (-1.16%) | 30,136 |
19 Feb 2024 | GBX | 4,000.7 | 4,012.895 | 3,998.2 | 4,012.7 | 4,012.7 | -13.95 (-0.35%) | 8,174 |