| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 3,760.8 | 3,771 | 3,749.7 | 3,767.7 | 3,767.7 | -8.6 (-0.23%) | 14,109 |
| 3 Jan 2024 | GBX | 3,800.4 | 3,807.7 | 3,773.7 | 3,776.3 | 3,776.3 | -29.9 (-0.79%) | 11,003 |
| 2 Jan 2024 | GBX | 3,803.1 | 3,808.7 | 3,793.2 | 3,806.2 | 3,806.2 | +1.9 (+0.05%) | 19,500 |
| 29 Dec 2023 | GBX | 3,808.5 | 3,819.3 | 3,800.5 | 3,804.3 | 3,804.3 | -1.75 (-0.05%) | 4,885 |
| 28 Dec 2023 | GBX | 3,789.7 | 3,808 | 3,783.4 | 3,806.05 | 3,806.05 | +26.75 (+0.71%) | 10,085 |
| 27 Dec 2023 | GBX | 3,798 | 3,810.8 | 3,776.5 | 3,779.3 | 3,779.3 | +2.8 (+0.07%) | 6,891 |
| 22 Dec 2023 | GBX | 3,783.4 | 3,785.7 | 3,772.976 | 3,776.5 | 3,776.5 | -8.5 (-0.22%) | 14,243 |
| 21 Dec 2023 | GBX | 3,785.6 | 3,795.6 | 3,775.5 | 3,785 | 3,785 | -27.1 (-0.71%) | 15,247 |
| 20 Dec 2023 | GBX | 3,813.3 | 3,816.8 | 3,800 | 3,812.1 | 3,812.1 | +32.65 (+0.86%) | 19,516 |
| 19 Dec 2023 | GBX | 3,790.6 | 3,796.7 | 3,771.665 | 3,779.45 | 3,779.45 | -10.95 (-0.29%) | 17,751 |
| 18 Dec 2023 | GBX | 3,767 | 3,794.2 | 3,766.9 | 3,790.4 | 3,790.4 | +25.5 (+0.68%) | 15,132 |
| 15 Dec 2023 | GBX | 3,750 | 3,767.22 | 3,746.4 | 3,764.9 | 3,764.9 | +24.1 (+0.64%) | 10,571 |
| 14 Dec 2023 | GBX | 3,781.2 | 3,788.6 | 3,325 | 3,740.8 | 3,740.8 | -18.35 (-0.49%) | 33,363 |
| 13 Dec 2023 | GBX | 3,755.2 | 3,760.9 | 3,751.4 | 3,759.15 | 3,759.15 | +28.05 (+0.75%) | 21,945 |
| 12 Dec 2023 | GBX | 3,728 | 3,733.7 | 3,720.44 | 3,731.1 | 3,731.1 | +17.4 (+0.47%) | 22,598 |
| 11 Dec 2023 | GBX | 3,712.8 | 3,720.8 | 3,697.8 | 3,713.7 | 3,713.7 | +8.65 (+0.23%) | 13,251 |
| 8 Dec 2023 | GBX | 3,695 | 3,712.405 | 3,684.205 | 3,705.05 | 3,705.05 | +21.05 (+0.57%) | 12,777 |
| 7 Dec 2023 | GBX | 3,660.2 | 3,688.3 | 3,657.444 | 3,684 | 3,684 | +9.3 (+0.25%) | 14,182 |
| 6 Dec 2023 | GBX | 3,675.8 | 3,690.1 | 3,672.3 | 3,674.7 | 3,674.7 | +8 (+0.22%) | 11,467 |
| 5 Dec 2023 | GBX | 3,651.2 | 3,673.3 | 3,645.3 | 3,666.7 | 3,666.7 | +17 (+0.47%) | 15,131 |
| 4 Dec 2023 | GBX | 3,660.1 | 3,666.3 | 3,647.9 | 3,649.7 | 3,649.7 | -4.45 (-0.12%) | 91,695 |
| 1 Dec 2023 | GBX | 3,656.1 | 3,659.3 | 3,648.8 | 3,654.15 | 3,654.15 | +18.1 (+0.50%) | 17,919 |
| 30 Nov 2023 | GBX | 3,635.2 | 3,656.9 | 3,628.7 | 3,636.05 | 3,636.05 | -0.8 (-0.02%) | 14,174 |
| 29 Nov 2023 | GBX | 3,643.7 | 3,651.29 | 3,630.1 | 3,636.85 | 3,636.85 | +0.45 (+0.01%) | 18,002 |
| 28 Nov 2023 | GBX | 3,650 | 3,650 | 3,628.7 | 3,636.4 | 3,636.4 | -16.55 (-0.45%) | 9,595 |
| 27 Nov 2023 | GBX | 3,646.1 | 3,652.95 | 3,639.5 | 3,652.95 | 3,652.95 | -1.15 (-0.03%) | 18,588 |
| 24 Nov 2023 | GBX | 3,681.2 | 3,681.7 | 3,653.91 | 3,654.1 | 3,654.1 | -27.15 (-0.74%) | 5,562 |
| 23 Nov 2023 | GBX | 3,684.8 | 3,688.2 | 3,671.5 | 3,681.25 | 3,681.25 | -14.55 (-0.39%) | 5,120 |
| 22 Nov 2023 | GBX | 3,667.1 | 3,698.5 | 3,660.6 | 3,695.8 | 3,695.8 | +38.9 (+1.06%) | 40,650 |
| 21 Nov 2023 | GBX | 3,671.9 | 3,672.3 | 3,652.18 | 3,656.9 | 3,656.9 | -10.4 (-0.28%) | 58,417 |
