| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | GBX | 1,111 | 1,121.42 | 1,111 | 1,117.295 | 1,117.295 | +7.621 (+0.69%) | 52,183 |
| 30 Jul 2013 | GBX | 1,103.5 | 1,111.298 | 1,102.54 | 1,109.674 | 1,109.674 | +11.875 (+1.08%) | 102,362 |
| 29 Jul 2013 | GBX | 1,101.5 | 1,104.55 | 1,096.5 | 1,097.799 | 1,097.799 | +3.567 (+0.33%) | 51,833 |
| 26 Jul 2013 | GBX | 1,100.103 | 1,101.566 | 1,092.74 | 1,094.232 | 1,094.232 | -3.646 (-0.33%) | 143,406 |
| 25 Jul 2013 | GBX | 1,100.1 | 1,103.675 | 1,097.4 | 1,097.878 | 1,097.878 | -4.951 (-0.45%) | 78,533 |
| 24 Jul 2013 | GBX | 1,103.7 | 1,110.37 | 1,100 | 1,102.829 | 1,102.829 | -1.45 (-0.13%) | 78,181 |
| 23 Jul 2013 | GBX | 1,107.5 | 1,110.198 | 1,102.2 | 1,104.279 | 1,104.279 | -2.042 (-0.18%) | 73,419 |
| 22 Jul 2013 | GBX | 1,111.5 | 1,112.998 | 1,102.1 | 1,106.321 | 1,106.321 | -3.149 (-0.28%) | 132,230 |
| 19 Jul 2013 | GBX | 1,105.303 | 1,109.47 | 1,104.03 | 1,109.47 | 1,109.47 | -5.32 (-0.48%) | 54,678 |
| 18 Jul 2013 | GBX | 1,107.8 | 1,121.5 | 1,106.38 | 1,114.79 | 1,114.79 | +6.44 (+0.58%) | 60,075 |
| 17 Jul 2013 | GBX | 1,112.297 | 1,113.15 | 1,100.552 | 1,108.35 | 1,108.35 | -10.511 (-0.94%) | 163,913 |
| 16 Jul 2013 | GBX | 1,123.25 | 1,133.91 | 1,118.861 | 1,118.861 | 1,118.861 | -6.155 (-0.55%) | 347,312 |
| 15 Jul 2013 | GBX | 1,124 | 1,128.16 | 1,122 | 1,125.016 | 1,125.016 | +6.267 (+0.56%) | 1,276,041 |
| 12 Jul 2013 | GBX | 1,116.5 | 1,122.243 | 1,115.2 | 1,118.749 | 1,118.749 | +3.75 (+0.34%) | 90,930 |
| 11 Jul 2013 | GBX | 1,118.5 | 1,119.47 | 1,112.44 | 1,114.999 | 1,114.999 | +1.033 (+0.09%) | 111,573 |
| 10 Jul 2013 | GBX | 1,119.22 | 1,121.36 | 1,113.966 | 1,113.966 | 1,113.966 | -9.033 (-0.80%) | 65,281 |
| 9 Jul 2013 | GBX | 1,111.855 | 1,123.25 | 1,111.5 | 1,122.999 | 1,122.999 | +13.399 (+1.21%) | 123,872 |
| 8 Jul 2013 | GBX | 1,107.103 | 1,114.218 | 1,107.102 | 1,109.6 | 1,109.6 | +12.836 (+1.17%) | 132,565 |
| 5 Jul 2013 | GBX | 1,098.27 | 1,106.59 | 1,094 | 1,096.764 | 1,096.764 | +5.459 (+0.50%) | 102,542 |
| 4 Jul 2013 | GBX | 1,072.5 | 1,092.905 | 1,071.693 | 1,091.305 | 1,091.305 | +25.904 (+2.43%) | 66,198 |
| 3 Jul 2013 | GBX | 1,070 | 1,073.8 | 1,060.72 | 1,065.401 | 1,065.401 | -13.916 (-1.29%) | 140,225 |
| 2 Jul 2013 | GBX | 1,074 | 1,080.35 | 1,069.15 | 1,079.317 | 1,079.317 | +3.276 (+0.30%) | 111,398 |
| 1 Jul 2013 | GBX | 1,066.585 | 1,077.833 | 1,066.48 | 1,076.041 | 1,076.041 | +6.064 (+0.57%) | 54,646 |
| 28 Jun 2013 | GBX | 1,071.5 | 1,073.49 | 1,063.1 | 1,069.977 | 1,069.977 | +0.066 (+0.01%) | 107,413 |
| 27 Jun 2013 | GBX | 1,059.845 | 1,074.4 | 1,055.97 | 1,069.911 | 1,069.911 | +18.713 (+1.78%) | 104,168 |
| 26 Jun 2013 | GBX | 1,036.7 | 1,053 | 1,035.72 | 1,051.198 | 1,051.198 | +14.327 (+1.38%) | 158,977 |
| 25 Jun 2013 | GBX | 1,033 | 1,040 | 1,029.42 | 1,036.871 | 1,036.871 | +14.479 (+1.42%) | 295,114 |
| 24 Jun 2013 | GBX | 1,037 | 1,042.14 | 1,022.392 | 1,022.392 | 1,022.392 | -15.056 (-1.45%) | 518,001 |
| 21 Jun 2013 | GBX | 1,042 | 1,046.52 | 1,037.448 | 1,037.448 | 1,037.448 | -8.567 (-0.82%) | 125,792 |
| 20 Jun 2013 | GBX | 1,057.5 | 1,061.75 | 1,043.27 | 1,046.015 | 1,046.015 | -17.125 (-1.61%) | 128,033 |
