| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | GBX | 1,065.5 | 1,072.567 | 1,061.502 | 1,063.14 | 1,063.14 | -1.759 (-0.17%) | 67,457 |
| 18 Jun 2013 | GBX | 1,056 | 1,066.12 | 1,055.65 | 1,064.899 | 1,064.899 | +8.336 (+0.79%) | 105,292 |
| 17 Jun 2013 | GBX | 1,052 | 1,058.25 | 1,048.64 | 1,056.563 | 1,056.563 | +7.278 (+0.69%) | 127,881 |
| 14 Jun 2013 | GBX | 1,054.2 | 1,058.5 | 1,048.448 | 1,049.285 | 1,049.285 | +10.408 (+1.00%) | 485,676 |
| 13 Jun 2013 | GBX | 1,029.9 | 1,041 | 1,029.67 | 1,038.877 | 1,038.877 | -6.853 (-0.66%) | 113,178 |
| 12 Jun 2013 | GBX | 1,052.7 | 1,055.59 | 1,044.155 | 1,045.73 | 1,045.73 | -14.619 (-1.38%) | 92,786 |
| 11 Jun 2013 | GBX | 1,059.3 | 1,063.38 | 1,048.877 | 1,060.349 | 1,060.349 | -5.425 (-0.51%) | 94,375 |
| 10 Jun 2013 | GBX | 1,069.598 | 1,072.46 | 1,064.92 | 1,065.774 | 1,065.774 | +0.653 (+0.06%) | 204,600 |
| 7 Jun 2013 | GBX | 1,049.82 | 1,066.35 | 1,048.5 | 1,065.121 | 1,065.121 | +19.195 (+1.84%) | 123,228 |
| 6 Jun 2013 | GBX | 1,054.5 | 1,056.07 | 1,045.926 | 1,045.926 | 1,045.926 | -13.828 (-1.30%) | 117,152 |
| 5 Jun 2013 | GBX | 1,069.498 | 1,072.85 | 1,058.5 | 1,059.754 | 1,059.754 | -20.885 (-1.93%) | 139,818 |
| 4 Jun 2013 | GBX | 1,079 | 1,086.15 | 1,077.95 | 1,080.639 | 1,080.639 | +14.343 (+1.35%) | 95,190 |
| 3 Jun 2013 | GBX | 1,078.898 | 1,083.95 | 1,065.77 | 1,066.296 | 1,066.296 | -34.304 (-3.12%) | 172,447 |
| 31 May 2013 | GBX | 1,092.5 | 1,103.998 | 1,087.95 | 1,100.6 | 1,100.6 | +2.582 (+0.24%) | 98,825 |
| 30 May 2013 | GBX | 1,094.198 | 1,102.997 | 1,091.67 | 1,098.018 | 1,098.018 | +0.718 (+0.07%) | 202,318 |
| 29 May 2013 | GBX | 1,104 | 1,106.697 | 1,094.97 | 1,097.3 | 1,097.3 | -20.185 (-1.81%) | 97,698 |
| 28 May 2013 | GBX | 1,110.5 | 1,121.25 | 1,106.67 | 1,117.485 | 1,117.485 | +24.612 (+2.25%) | 81,760 |
| 24 May 2013 | GBX | 1,103.5 | 1,103.6 | 1,091.45 | 1,092.873 | 1,092.873 | -7.034 (-0.64%) | 136,864 |
| 23 May 2013 | GBX | 1,102.498 | 1,102.71 | 1,088.94 | 1,099.907 | 1,099.907 | -24.548 (-2.18%) | 414,704 |
| 22 May 2013 | GBX | 1,114.6 | 1,125 | 1,110.133 | 1,124.455 | 1,124.455 | +17.289 (+1.56%) | 121,886 |
| 21 May 2013 | GBX | 1,100.603 | 1,113.24 | 1,100.603 | 1,107.166 | 1,107.166 | +2.38 (+0.22%) | 122,387 |
| 20 May 2013 | GBX | 1,104.5 | 1,105.5 | 1,101.07 | 1,104.786 | 1,104.786 | +4.236 (+0.38%) | 84,002 |
| 17 May 2013 | GBX | 1,094.14 | 1,102.098 | 1,091.26 | 1,100.55 | 1,100.55 | +8.7 (+0.80%) | 108,858 |
| 16 May 2013 | GBX | 1,095.4 | 1,097.37 | 1,089.102 | 1,091.85 | 1,091.85 | -4.447 (-0.41%) | 152,585 |
| 15 May 2013 | GBX | 1,090.8 | 1,096.297 | 1,086.93 | 1,096.297 | 1,096.297 | +9.096 (+0.84%) | 1,712,533 |
| 14 May 2013 | GBX | 1,075.998 | 1,088.66 | 1,071.96 | 1,087.201 | 1,087.201 | +13.698 (+1.28%) | 113,580 |
| 13 May 2013 | GBX | 1,066.5 | 1,073.503 | 1,065.31 | 1,073.503 | 1,073.503 | +4 (+0.37%) | 147,605 |
| 10 May 2013 | GBX | 1,065.5 | 1,070.44 | 1,063.42 | 1,069.503 | 1,069.503 | +10.459 (+0.99%) | 177,182 |
| 9 May 2013 | GBX | 1,055.15 | 1,061.15 | 1,053.27 | 1,059.044 | 1,059.044 | +4.789 (+0.45%) | 137,502 |
| 8 May 2013 | GBX | 1,055.297 | 1,056.59 | 1,051.303 | 1,054.255 | 1,054.255 | -1.985 (-0.19%) | 193,101 |
