| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | GBX | 1,047 | 1,056.24 | 1,046.55 | 1,056.24 | 1,056.24 | +12.385 (+1.19%) | 156,423 |
| 3 May 2013 | GBX | 1,033.5 | 1,046.37 | 1,030.86 | 1,043.855 | 1,043.855 | +7.69 (+0.74%) | 218,810 |
| 2 May 2013 | GBX | 1,023.453 | 1,036.49 | 1,022.818 | 1,036.165 | 1,036.165 | +7.494 (+0.73%) | 181,457 |
| 1 May 2013 | GBX | 1,035 | 1,035.57 | 1,028 | 1,028.671 | 1,028.671 | -0.831 (-0.08%) | 78,378 |
| 30 Apr 2013 | GBX | 1,034 | 1,036.668 | 1,028.37 | 1,029.502 | 1,029.502 | -3.923 (-0.38%) | 66,173 |
| 29 Apr 2013 | GBX | 1,028.7 | 1,033.65 | 1,025.77 | 1,033.425 | 1,033.425 | +6.461 (+0.63%) | 99,181 |
| 26 Apr 2013 | GBX | 1,031 | 1,032.03 | 1,025.95 | 1,026.964 | 1,026.964 | -7.691 (-0.74%) | 89,613 |
| 25 Apr 2013 | GBX | 1,037.768 | 1,039.58 | 1,029.21 | 1,034.655 | 1,034.655 | -6.566 (-0.63%) | 145,925 |
| 24 Apr 2013 | GBX | 1,045 | 1,045.77 | 1,039.79 | 1,041.221 | 1,041.221 | +1.617 (+0.16%) | 136,381 |
| 23 Apr 2013 | GBX | 1,026.72 | 1,040.18 | 1,026.4 | 1,039.604 | 1,039.604 | +15.583 (+1.52%) | 164,974 |
| 22 Apr 2013 | GBX | 1,031.5 | 1,032.798 | 1,022.54 | 1,024.021 | 1,024.021 | +0.907 (+0.09%) | 137,871 |
| 19 Apr 2013 | GBX | 1,015.063 | 1,024.54 | 1,013.5 | 1,023.114 | 1,023.114 | +5.215 (+0.51%) | 217,502 |
| 18 Apr 2013 | GBX | 1,023.768 | 1,028.55 | 1,015.04 | 1,017.899 | 1,017.899 | -4.707 (-0.46%) | 141,698 |
| 17 Apr 2013 | GBX | 1,029.5 | 1,032.66 | 1,021.15 | 1,022.606 | 1,022.606 | -6.676 (-0.65%) | 190,376 |
| 16 Apr 2013 | GBX | 1,022.9 | 1,029.67 | 1,021.685 | 1,029.282 | 1,029.282 | -7.027 (-0.68%) | 1,055,229 |
| 15 Apr 2013 | GBX | 1,040.197 | 1,040.197 | 1,034 | 1,036.309 | 1,036.309 | -1.621 (-0.16%) | 108,426 |
| 12 Apr 2013 | GBX | 1,041.998 | 1,042.233 | 1,036 | 1,037.93 | 1,037.93 | -5.468 (-0.52%) | 89,103 |
| 11 Apr 2013 | GBX | 1,039.5 | 1,043.73 | 1,037.25 | 1,043.398 | 1,043.398 | +2.699 (+0.26%) | 99,144 |
| 10 Apr 2013 | GBX | 1,030.793 | 1,041.09 | 1,028.89 | 1,040.699 | 1,040.699 | +14.949 (+1.46%) | 121,843 |
| 9 Apr 2013 | GBX | 1,030 | 1,032.48 | 1,025.34 | 1,025.75 | 1,025.75 | +3.101 (+0.30%) | 138,758 |
| 8 Apr 2013 | GBX | 1,021 | 1,023.74 | 1,015.903 | 1,022.649 | 1,022.649 | +9.017 (+0.89%) | 89,367 |
| 5 Apr 2013 | GBX | 1,030.008 | 1,030.9 | 1,011.66 | 1,013.632 | 1,013.632 | -18.348 (-1.78%) | 187,659 |
| 4 Apr 2013 | GBX | 1,040.228 | 1,044 | 1,031.503 | 1,031.98 | 1,031.98 | -4.02 (-0.39%) | 273,285 |
| 3 Apr 2013 | GBX | 1,047.7 | 1,048.4 | 1,035.388 | 1,036 | 1,036 | -10.91 (-1.04%) | 179,203 |
| 2 Apr 2013 | GBX | 1,033 | 1,046.91 | 1,031.91 | 1,046.91 | 1,046.91 | +9.91 (+0.96%) | 190,867 |
| 28 Mar 2013 | GBX | 1,033.5 | 1,040.5 | 1,032.55 | 1,037 | 1,037 | -0.51 (-0.05%) | 224,549 |
| 27 Mar 2013 | GBX | 1,081.203 | 1,081.203 | 1,034.04 | 1,037.51 | 1,037.51 | +2.865 (+0.28%) | 322,482 |
| 26 Mar 2013 | GBX | 1,030.5 | 1,036.87 | 1,029.4 | 1,034.645 | 1,034.645 | +7.426 (+0.72%) | 294,933 |
| 25 Mar 2013 | GBX | 1,033 | 1,036.28 | 1,027.219 | 1,027.219 | 1,027.219 | +2.074 (+0.20%) | 270,035 |
| 22 Mar 2013 | GBX | 1,023 | 1,028.28 | 1,020.38 | 1,025.145 | 1,025.145 | -3.7 (-0.36%) | 164,946 |
