| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | GBX | 1,032.1 | 1,033.538 | 1,027.21 | 1,028.845 | 1,028.845 | -5.478 (-0.53%) | 219,286 |
| 20 Mar 2013 | GBX | 1,037.5 | 1,038.96 | 1,030.307 | 1,034.323 | 1,034.323 | +6.823 (+0.66%) | 205,982 |
| 19 Mar 2013 | GBX | 1,034.5 | 1,036 | 1,024.88 | 1,027.5 | 1,027.5 | -6.072 (-0.59%) | 376,825 |
| 18 Mar 2013 | GBX | 1,028.4 | 1,035.483 | 1,025.83 | 1,033.572 | 1,033.572 | -3.439 (-0.33%) | 215,302 |
| 15 Mar 2013 | GBX | 1,038.2 | 1,038.27 | 1,032.86 | 1,037.011 | 1,037.011 | -4.058 (-0.39%) | 605,610 |
| 14 Mar 2013 | GBX | 1,049.595 | 1,049.69 | 1,041.069 | 1,041.069 | 1,041.069 | -5.62 (-0.54%) | 162,034 |
| 13 Mar 2013 | GBX | 1,042.74 | 1,046.689 | 1,039.54 | 1,046.689 | 1,046.689 | -0.331 (-0.03%) | 491,017 |
| 12 Mar 2013 | GBX | 1,048.3 | 1,052.045 | 1,046.7 | 1,047.02 | 1,047.02 | +0.728 (+0.07%) | 184,262 |
| 11 Mar 2013 | GBX | 1,042 | 1,047.04 | 1,040.89 | 1,046.292 | 1,046.292 | +5.042 (+0.48%) | 130,328 |
| 8 Mar 2013 | GBX | 1,036.623 | 1,044.185 | 1,033.667 | 1,041.25 | 1,041.25 | +9.425 (+0.91%) | 136,384 |
| 7 Mar 2013 | GBX | 1,033 | 1,033.838 | 1,027.5 | 1,031.825 | 1,031.825 | +3.881 (+0.38%) | 197,362 |
| 6 Mar 2013 | GBX | 1,024 | 1,030.2 | 1,022.79 | 1,027.944 | 1,027.944 | +3.119 (+0.30%) | 339,904 |
| 5 Mar 2013 | GBX | 1,014.815 | 1,024.825 | 1,011.09 | 1,024.825 | 1,024.825 | +13.436 (+1.33%) | 214,923 |
| 4 Mar 2013 | GBX | 1,011.565 | 1,013.163 | 1,006.92 | 1,011.389 | 1,011.389 | -0.502 (-0.05%) | 132,251 |
| 1 Mar 2013 | GBX | 1,008.7 | 1,014.91 | 1,000.867 | 1,011.891 | 1,011.891 | +6.206 (+0.62%) | 201,352 |
| 28 Feb 2013 | GBX | 1,004.955 | 1,006.085 | 1,002.308 | 1,005.685 | 1,005.685 | +4.347 (+0.43%) | 102,848 |
| 27 Feb 2013 | GBX | 993.5 | 1,001.338 | 989.4925 | 1,001.338 | 1,001.338 | +14.888 (+1.51%) | 198,726 |
| 26 Feb 2013 | GBX | 988.998 | 991.7 | 985.1 | 986.45 | 986.45 | -21.686 (-2.15%) | 80,176 |
| 25 Feb 2013 | GBX | 1,006.7 | 1,013.93 | 1,005.56 | 1,008.136 | 1,008.136 | +16.252 (+1.64%) | 97,230 |
| 22 Feb 2013 | GBX | 991.5 | 993.5 | 990.22 | 991.8838 | 991.8838 | +3.684 (+0.37%) | 157,660 |
| 21 Feb 2013 | GBX | 991.798 | 998.06 | 987.6225 | 988.2 | 988.2 | -12.629 (-1.26%) | 126,248 |
| 20 Feb 2013 | GBX | 1,002.805 | 1,004.29 | 995.87 | 1,000.829 | 1,000.829 | +6.924 (+0.70%) | 89,246 |
| 19 Feb 2013 | GBX | 984 | 993.905 | 983.64 | 993.905 | 993.905 | +7.256 (+0.74%) | 141,918 |
| 18 Feb 2013 | GBX | 986.173 | 987.64 | 984 | 986.6488 | 986.6488 | +2.788 (+0.28%) | 138,254 |
| 15 Feb 2013 | GBX | 981.113 | 986.25 | 980.02 | 983.8613 | 983.8613 | +1.133 (+0.12%) | 92,171 |
| 14 Feb 2013 | GBX | 981.585 | 983.8 | 978.2125 | 982.7288 | 982.7288 | +2.626 (+0.27%) | 310,536 |
| 13 Feb 2013 | GBX | 975 | 982.84 | 973.325 | 980.1025 | 980.1025 | +7.487 (+0.77%) | 116,186 |
| 12 Feb 2013 | GBX | 975.298 | 976.25 | 969.37 | 972.615 | 972.615 | +1.805 (+0.19%) | 63,067 |
| 11 Feb 2013 | GBX | 968.74 | 971.6225 | 964.88 | 970.81 | 970.81 | +9.41 (+0.98%) | 55,594 |
| 8 Feb 2013 | GBX | 961.88 | 964.2975 | 956.72 | 961.4 | 961.4 | +3.105 (+0.32%) | 119,119 |
