| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | GBX | 965 | 967.11 | 957.2701 | 958.295 | 958.295 | -8.914 (-0.92%) | 153,217 |
| 6 Feb 2013 | GBX | 968 | 969.85 | 962.17 | 967.2088 | 967.2088 | +1.333 (+0.14%) | 77,463 |
| 5 Feb 2013 | GBX | 953.5 | 966.4975 | 953.16 | 965.8763 | 965.8763 | +10.664 (+1.12%) | 128,889 |
| 4 Feb 2013 | GBX | 961.25 | 964.04 | 955.2125 | 955.2125 | 955.2125 | -6.109 (-0.64%) | 96,743 |
| 1 Feb 2013 | GBX | 949.898 | 962.5 | 948.78 | 961.3213 | 961.3213 | +14.016 (+1.48%) | 93,226 |
| 31 Jan 2013 | GBX | 948.185 | 952.3975 | 946.405 | 947.305 | 947.305 | -8.206 (-0.86%) | 37,436 |
| 30 Jan 2013 | GBX | 960.098 | 961.16 | 953.5375 | 955.5113 | 955.5113 | -2.099 (-0.22%) | 36,632 |
| 29 Jan 2013 | GBX | 957.5 | 957.61 | 952.17 | 957.61 | 957.61 | -0.646 (-0.07%) | 156,008 |
| 28 Jan 2013 | GBX | 955.7 | 958.2562 | 955.2 | 958.2562 | 958.2562 | +8.534 (+0.90%) | 83,054 |
| 25 Jan 2013 | GBX | 950.5 | 953.6975 | 947.925 | 949.7225 | 949.7225 | -3.038 (-0.32%) | 406,260 |
| 24 Jan 2013 | GBX | 942.5 | 953.25 | 941.72 | 952.76 | 952.76 | +10.175 (+1.08%) | 181,886 |
| 23 Jan 2013 | GBX | 943.843 | 945.184 | 940.96 | 942.585 | 942.585 | +5.339 (+0.57%) | 93,751 |
| 22 Jan 2013 | GBX | 938.398 | 940.51 | 935.14 | 937.2462 | 937.2462 | -3.799 (-0.40%) | 198,834 |
| 21 Jan 2013 | GBX | 936.863 | 941.05 | 935.37 | 941.045 | 941.045 | +8.447 (+0.91%) | 113,018 |
| 18 Jan 2013 | GBX | 929.098 | 933 | 928.4307 | 932.5975 | 932.5975 | +5.401 (+0.58%) | 89,718 |
| 17 Jan 2013 | GBX | 919.72 | 928 | 918.8 | 927.1962 | 927.1962 | +5.976 (+0.65%) | 210,923 |
| 16 Jan 2013 | GBX | 916.9 | 921.32 | 915.04 | 921.22 | 921.22 | -0.726 (-0.08%) | 199,685 |
| 15 Jan 2013 | GBX | 923.1 | 924.1 | 921.51 | 921.9462 | 921.9462 | -2.831 (-0.31%) | 72,891 |
| 14 Jan 2013 | GBX | 925.818 | 926.8 | 923.5 | 924.7775 | 924.7775 | +4.226 (+0.46%) | 275,534 |
| 11 Jan 2013 | GBX | 922.38 | 923.73 | 920.5512 | 920.5512 | 920.5512 | +2.549 (+0.28%) | 350,857 |
| 10 Jan 2013 | GBX | 923.373 | 924.67 | 918.0025 | 918.0025 | 918.0025 | -5.845 (-0.63%) | 96,083 |
| 9 Jan 2013 | GBX | 922.515 | 924.18 | 916.67 | 923.8475 | 923.8475 | +9.242 (+1.01%) | 42,644 |
| 8 Jan 2013 | GBX | 915.92 | 918.27 | 914.605 | 914.605 | 914.605 | -3.035 (-0.33%) | 104,281 |
| 7 Jan 2013 | GBX | 920.688 | 921.5 | 916.741 | 917.64 | 917.64 | -3.621 (-0.39%) | 69,971 |
| 4 Jan 2013 | GBX | 919.7 | 921.6654 | 918.41 | 921.2612 | 921.2612 | +6.002 (+0.66%) | 32,337 |
| 3 Jan 2013 | GBX | 908.6 | 915.2588 | 907.3 | 915.2588 | 915.2588 | +12.418 (+1.38%) | 57,744 |
| 2 Jan 2013 | GBX | 894.375 | 938 | 889.884 | 902.8413 | 902.8413 | +32.688 (+3.76%) | 128,680 |
| 31 Dec 2012 | GBX | 872.098 | 872.95 | 869.9775 | 870.1537 | 870.1537 | -11.845 (-1.34%) | 13,728 |
| 28 Dec 2012 | GBX | 888 | 889.7269 | 881.3 | 881.9987 | 881.9987 | -1.691 (-0.19%) | 141,016 |
| 27 Dec 2012 | GBX | 887 | 889.32 | 882.5 | 883.69 | 883.69 | -7.724 (-0.87%) | 38,023 |
