Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.16 (-0.61%) | 0 |
12 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.13 (+0.50%) | 0 |
8 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 0 |
7 Jul 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 0 |
6 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 0 |
2 Jul 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 0 |
1 Jul 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.03 (+0.11%) | 0 |
30 Jun 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
29 Jun 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.06 (-0.23%) | 0 |
28 Jun 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.03 (-0.11%) | 0 |
25 Jun 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
24 Jun 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
23 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
22 Jun 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.01 (-0.04%) | 0 |
21 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.08 (+0.30%) | 0 |
18 Jun 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
17 Jun 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.14 (-0.53%) | 0 |
16 Jun 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |
15 Jun 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04 (-0.15%) | 0 |
14 Jun 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.03 (-0.11%) | 0 |
11 Jun 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.17 (-0.64%) | 0 |
10 Jun 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
9 Jun 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
8 Jun 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
7 Jun 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.07 (+0.26%) | 0 |
4 Jun 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
3 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
2 Jun 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
1 Jun 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.06 (+0.23%) | 0 |