Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
3 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
2 Dec 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 0 |
30 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
27 Nov 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 0 |
25 Nov 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
24 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 0 |
23 Nov 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.07 (+0.28%) | 0 |
20 Nov 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 0 |
19 Nov 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 0 |
18 Nov 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 0 |
17 Nov 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.08 (+0.32%) | 0 |
16 Nov 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.11 (+0.44%) | 0 |
13 Nov 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.11 (+0.44%) | 0 |
12 Nov 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
11 Nov 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.1 (-0.40%) | 0 |
10 Nov 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.22 (+0.88%) | 0 |
9 Nov 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 0 |
6 Nov 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 0 |
5 Nov 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.08 (+0.32%) | 0 |
4 Nov 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
3 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
2 Nov 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |
30 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
28 Oct 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.09 (-0.36%) | 0 |
27 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 0 |
26 Oct 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 0 |
23 Oct 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 0 |