Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.04 (+0.15%) | 0 |
23 Aug 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.05 (+0.19%) | 0 |
20 Aug 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 0 |
19 Aug 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 0 |
18 Aug 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 0 |
17 Aug 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
13 Aug 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
10 Aug 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.04 (+0.15%) | 0 |
9 Aug 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
6 Aug 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
5 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 0 |
4 Aug 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 0 |
3 Aug 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
2 Aug 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 0 |
30 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
29 Jul 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
28 Jul 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
27 Jul 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 0 |
26 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.02 (+0.08%) | 0 |
23 Jul 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 0 |
22 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.07 (-0.27%) | 0 |
21 Jul 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 0 |
20 Jul 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.12 (+0.46%) | 0 |
19 Jul 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 0 |
16 Jul 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.03 (+0.12%) | 0 |
14 Jul 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.09 (-0.35%) | 0 |