Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.04 (+0.15%) | 0 |
15 Apr 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
14 Apr 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 0 |
13 Apr 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 0 |
12 Apr 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
9 Apr 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.06 (-0.23%) | 0 |
8 Apr 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
7 Apr 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 0 |
6 Apr 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 0 |
1 Apr 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.07 (+0.27%) | 0 |
31 Mar 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
30 Mar 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.09 (+0.34%) | 0 |
29 Mar 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15 (-0.57%) | 0 |
26 Mar 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
25 Mar 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.07 (+0.27%) | 0 |
24 Mar 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 0 |
23 Mar 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 0 |
22 Mar 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.04 (+0.15%) | 0 |
18 Mar 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 0 |
17 Mar 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.06 (+0.23%) | 0 |
16 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
15 Mar 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.03 (+0.12%) | 0 |
12 Mar 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
11 Mar 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
10 Mar 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
9 Mar 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |
8 Mar 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
5 Mar 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |