Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
3 Mar 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 0 |
2 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
1 Mar 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
26 Feb 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.22 (-0.84%) | 0 |
24 Feb 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
23 Feb 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
22 Feb 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
19 Feb 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.1 (+0.39%) | 0 |
18 Feb 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.06 (-0.23%) | 0 |
17 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 0 |
16 Feb 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.04 (+0.15%) | 0 |
12 Feb 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
11 Feb 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
10 Feb 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.05 (+0.19%) | 0 |
9 Feb 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
8 Feb 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.02 (+0.08%) | 0 |
5 Feb 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
4 Feb 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
3 Feb 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 0 |
1 Feb 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.09 (+0.35%) | 0 |
29 Jan 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.07 (-0.27%) | 0 |
28 Jan 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
27 Jan 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.09 (-0.35%) | 0 |
26 Jan 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
22 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 0 |